Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

16.42 +0.42 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2187 2956 2025 2956 3,995 +769.50(+35.19%)
Jun 27, 2002 2098 2398 1944 2187 332 +81.00(+3.85%)
Jun 26, 2002 1863 2106 1782 2106 1,043 +324.00(+18.18%)
Jun 25, 2002 2236 2276 1782 1782 1,032 -648.00(-26.67%)
Jun 20, 2002 2390 2511 2260 2430 491 +40.50(+1.69%)
Jun 19, 2002 2568 2673 2292 2390 724 +0.00(+0.00%)
Jun 18, 2002 2406 2470 2365 2390 246 -113.40(-4.53%)
Jun 17, 2002 2398 2503 2244 2503 943 +0.00(+0.00%)
Jun 14, 2002 2430 2503 2317 2503 616 +32.40(+1.31%)
Jun 12, 2002 2916 3021 2308 2470 518 -332.10(-11.85%)
Jun 11, 2002 2859 2940 2673 2803 185 +47.79(+1.73%)
Jun 10, 2002 2649 2843 2632 2755 94 -55.89(-1.99%)
Jun 07, 2002 2632 2819 2632 2811 205 +137.70(+5.15%)
Jun 06, 2002 3038 3038 2673 2673 690 -372.60(-12.23%)
Jun 05, 2002 3260 3260 2916 3046 426 -162.00(-5.05%)
May 31, 2002 2876 3216 2681 3208 614 +356.40(+12.50%)
May 28, 2002 2835 2989 2632 2851 295 +170.10(+6.34%)
May 27, 2002 3110 3240 2666 2681 394 +0.00(+0.00%)
May 24, 2002 3110 3240 2666 2681 394 -356.40(-11.73%)
May 23, 2002 2673 3038 2673 3038 377 +129.60(+4.46%)
May 22, 2002 2754 2940 2672 2908 402 +162.00(+5.90%)
May 21, 2002 2859 2948 2746 2746 1,337 -89.91(-3.17%)
May 20, 2002 2835 2916 2835 2836 613 -136.08(-4.58%)
May 17, 2002 3038 3038 2835 2972 573 -65.61(-2.16%)
May 16, 2002 3216 3216 2925 3038 386 +55.89(+1.87%)
May 15, 2002 3179 3200 2982 2982 591 -104.49(-3.39%)
May 14, 2002 2989 3151 2908 3086 905 +121.50(+4.10%)
May 13, 2002 2770 2989 2763 2965 430 +193.59(+6.99%)
May 10, 2002 3094 3151 2689 2771 592 -129.60(-4.47%)
May 09, 2002 3086 3143 2876 2901 276 -420.39(-12.66%)
May 08, 2002 3086 3321 2835 3321 630 +259.20(+8.47%)
May 07, 2002 3402 3402 2876 3062 665 -340.20(-10.00%)
May 06, 2002 4001 4001 3402 3402 364 -283.50(-7.69%)
May 03, 2002 3604 3904 3604 3686 553 -226.80(-5.80%)
May 02, 2002 3815 3912 3645 3912 127 +89.10(+2.33%)
May 01, 2002 3596 3847 3564 3823 542 +48.60(+1.29%)
Apr 30, 2002 3434 3961 3434 3775 251 +315.90(+9.13%)
Apr 29, 2002 4001 4001 3442 3459 606 -170.91(-4.71%)
Apr 26, 2002 3726 3799 3630 3630 393 -120.69(-3.22%)
Apr 25, 2002 3969 4163 3750 3750 300 -56.70(-1.49%)
Apr 24, 2002 3864 4358 3702 3807 634 +48.60(+1.29%)
Apr 23, 2002 3596 4001 3524 3758 165 +112.59(+3.09%)
Apr 22, 2002 3653 3969 3645 3646 360 -161.19(-4.23%)
Apr 19, 2002 3451 3888 3451 3807 240 +89.10(+2.40%)
Apr 18, 2002 3677 3718 3483 3718 68 +275.40(+8.00%)
Apr 17, 2002 3912 4115 3345 3442 548 -437.40(-11.27%)
Apr 16, 2002 3669 3880 3483 3880 388 +332.10(+9.36%)
Apr 15, 2002 3564 3645 3524 3548 181 +32.40(+0.92%)
Apr 12, 2002 3191 3645 3183 3515 714 +283.50(+8.77%)
Apr 11, 2002 3240 3240 3127 3232 156 -210.60(-6.12%)
Apr 10, 2002 3017 3483 3013 3442 522 +413.10(+13.64%)
Apr 09, 2002 3029 3029 2770 3029 98 +40.50(+1.36%)
Apr 08, 2002 2805 2989 2755 2989 135 +32.40(+1.10%)
Apr 05, 2002 3038 3200 2956 2956 206 -56.70(-1.88%)
Apr 04, 2002 2916 3013 2916 3013 52 +129.60(+4.49%)
Apr 03, 2002 2900 3038 2794 2884 197 +105.30(+3.79%)
Apr 02, 2002 3029 3038 2673 2778 172 -259.20(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.