Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.860 3.920 3.860 3.880 12,013 -0.02(-0.51%)
Jun 27, 2014 3.870 3.990 3.799 3.900 23,396 +0.00(+0.00%)
Jun 26, 2014 3.820 3.910 3.820 3.900 8,387 +0.04(+1.04%)
Jun 25, 2014 3.880 3.940 3.800 3.860 26,588 -0.05(-1.28%)
Jun 24, 2014 3.970 3.970 3.860 3.910 26,023 +0.03(+0.77%)
Jun 23, 2014 3.780 3.910 3.780 3.880 21,985 +0.10(+2.65%)
Jun 20, 2014 3.820 3.890 3.780 3.780 26,851 -0.07(-1.82%)
Jun 19, 2014 3.840 3.870 3.750 3.850 40,789 +0.03(+0.79%)
Jun 18, 2014 3.980 3.990 3.800 3.820 91,688 -0.17(-4.26%)
Jun 17, 2014 3.900 4.040 3.890 3.990 70,633 +0.01(+0.25%)
Jun 16, 2014 4.120 4.120 3.970 3.980 28,412 -0.14(-3.40%)
Jun 13, 2014 4.150 4.200 4.020 4.120 19,473 -0.03(-0.72%)
Jun 12, 2014 4.110 4.211 4.100 4.150 58,392 +0.06(+1.47%)
Jun 11, 2014 4.080 4.170 4.050 4.090 30,661 +0.06(+1.49%)
Jun 10, 2014 3.970 4.100 3.920 4.030 43,590 +0.14(+3.60%)
Jun 06, 2014 3.850 3.910 3.850 3.890 30,793 +0.06(+1.57%)
Jun 05, 2014 3.770 3.860 3.750 3.830 73,772 +0.03(+0.79%)
Jun 04, 2014 3.730 3.880 3.600 3.800 38,969 +0.00(+0.00%)
Jun 03, 2014 3.900 3.900 3.750 3.800 69,263 -0.09(-2.31%)
Jun 02, 2014 3.880 3.940 3.880 3.890 24,235 -0.03(-0.77%)
May 30, 2014 3.870 3.940 3.860 3.920 53,601 +0.00(+0.00%)
May 29, 2014 4.100 4.100 3.920 3.920 75,842 -0.19(-4.72%)
May 28, 2014 4.302 4.335 4.100 4.114 39,152 -0.22(-4.98%)
May 27, 2014 4.400 4.460 4.280 4.330 22,162 -0.09(-2.04%)
May 23, 2014 4.390 4.420 4.420 4.420 34,000 +0.01(+0.23%)
May 22, 2014 4.360 4.420 4.340 4.410 28,093 +0.05(+1.14%)
May 21, 2014 4.430 4.452 4.310 4.360 18,479 -0.07(-1.58%)
May 20, 2014 4.590 4.600 4.380 4.430 80,546 -0.16(-3.49%)
May 19, 2014 4.360 4.600 4.360 4.590 61,238 +0.19(+4.32%)
May 16, 2014 4.290 4.410 4.160 4.400 33,782 +0.11(+2.56%)
May 15, 2014 4.300 4.300 4.230 4.290 24,848 -0.02(-0.46%)
May 14, 2014 4.250 4.350 4.120 4.310 162,430 +0.26(+6.42%)
May 13, 2014 4.140 4.150 4.010 4.050 86,230 -0.07(-1.70%)
May 12, 2014 3.990 4.230 3.840 4.120 75,909 +0.19(+4.83%)
May 09, 2014 3.810 3.930 3.733 3.930 39,865 +0.12(+3.15%)
May 08, 2014 3.630 3.900 3.620 3.810 81,855 +0.07(+1.87%)
May 07, 2014 3.950 3.950 3.680 3.740 146,026 -0.23(-5.79%)
May 06, 2014 4.260 4.300 3.910 3.970 148,670 -0.29(-6.81%)
May 05, 2014 4.330 4.350 4.230 4.260 44,825 -0.09(-2.07%)
May 02, 2014 4.380 4.390 4.310 4.350 26,090 -0.04(-0.91%)
May 01, 2014 4.320 4.410 4.302 4.390 32,713 +0.09(+2.09%)
Apr 30, 2014 4.320 4.360 4.300 4.300 25,948 -0.06(-1.38%)
Apr 29, 2014 4.410 4.410 4.320 4.360 26,104 +0.04(+1.04%)
Apr 28, 2014 4.370 4.440 4.300 4.315 53,649 -0.07(-1.71%)
Apr 25, 2014 4.450 4.450 4.360 4.390 19,377 -0.06(-1.35%)
Apr 24, 2014 4.450 4.559 4.360 4.450 32,682 +0.05(+1.14%)
Apr 23, 2014 4.510 4.610 4.400 4.400 84,687 -0.16(-3.51%)
Apr 22, 2014 4.530 4.650 4.530 4.560 23,094 +0.02(+0.55%)
Apr 21, 2014 4.560 4.670 4.500 4.535 36,768 -0.02(-0.55%)
Apr 17, 2014 4.640 4.560 4.560 4.560 52,000 -0.10(-2.15%)
Apr 16, 2014 4.600 4.690 4.600 4.660 57,644 +0.11(+2.42%)
Apr 15, 2014 4.530 4.550 4.410 4.550 78,316 +0.09(+2.02%)
Apr 14, 2014 4.540 4.570 4.400 4.460 84,435 -0.08(-1.76%)
Apr 11, 2014 4.500 4.630 4.490 4.540 46,638 -0.03(-0.66%)
Apr 10, 2014 4.550 4.600 4.500 4.570 29,659 -0.05(-1.08%)
Apr 09, 2014 4.650 4.660 4.580 4.620 28,914 -0.01(-0.22%)
Apr 08, 2014 4.500 4.680 4.500 4.630 39,235 +0.13(+2.89%)
Apr 07, 2014 4.520 4.560 4.460 4.500 77,285 -0.07(-1.53%)
Apr 04, 2014 4.730 4.730 4.530 4.570 69,558 -0.11(-2.35%)
Apr 03, 2014 4.620 4.710 4.570 4.680 52,831 +0.06(+1.30%)
Apr 02, 2014 4.680 4.820 4.570 4.620 108,951 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.