Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.610 -0.040 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.660 5.750 5.500 5.590 11,400 +0.03(+0.54%)
Jun 27, 2019 5.630 5.710 5.550 5.560 17,598 -0.09(-1.59%)
Jun 26, 2019 5.600 5.940 5.500 5.650 18,360 +0.09(+1.62%)
Jun 25, 2019 5.550 6.070 5.550 5.560 6,106 +0.01(+0.18%)
Jun 24, 2019 5.550 5.950 5.550 5.550 9,955 -0.08(-1.42%)
Jun 21, 2019 5.610 5.950 5.610 5.630 47,200 -0.35(-5.88%)
Jun 20, 2019 6.050 6.100 5.933 5.982 15,037 +0.03(+0.53%)
Jun 19, 2019 5.930 6.120 5.890 5.950 3,032 +0.10(+1.71%)
Jun 18, 2019 6.030 6.090 5.690 5.850 10,824 -0.15(-2.50%)
Jun 17, 2019 5.980 6.230 5.930 6.000 6,887 -0.01(-0.17%)
Jun 14, 2019 5.735 6.140 5.735 6.010 10,700 +0.10(+1.69%)
Jun 13, 2019 5.770 6.090 5.770 5.910 10,960 +0.14(+2.43%)
Jun 12, 2019 5.850 5.860 5.760 5.770 12,587 -0.15(-2.53%)
Jun 11, 2019 5.910 5.949 5.780 5.920 18,990 +0.11(+1.89%)
Jun 10, 2019 5.960 6.050 5.800 5.810 16,752 -0.23(-3.81%)
Jun 07, 2019 6.010 6.200 5.950 6.040 13,300 -0.14(-2.27%)
Jun 06, 2019 6.090 6.420 6.021 6.180 11,347 -0.24(-3.77%)
Jun 05, 2019 6.520 6.610 6.330 6.422 30,088 -0.16(-2.40%)
Jun 04, 2019 6.130 6.600 6.000 6.580 25,109 +0.38(+6.13%)
Jun 03, 2019 5.940 6.410 5.850 6.200 46,387 +0.32(+5.44%)
May 31, 2019 5.380 5.900 5.330 5.880 41,900 +0.59(+11.15%)
May 30, 2019 5.200 5.390 5.120 5.290 46,382 +0.11(+2.12%)
May 29, 2019 5.420 5.470 5.120 5.180 81,210 -0.24(-4.43%)
May 28, 2019 5.810 5.810 5.300 5.420 32,364 -0.39(-6.71%)
May 24, 2019 5.810 5.830 5.610 5.810 44,600 -0.02(-0.34%)
May 23, 2019 5.950 5.950 5.670 5.830 43,459 -0.19(-3.16%)
May 22, 2019 6.250 6.250 5.950 6.020 52,554 -0.18(-2.90%)
May 21, 2019 6.660 6.750 6.130 6.200 69,508 -0.43(-6.49%)
May 20, 2019 6.870 6.990 6.520 6.630 34,291 -0.36(-5.15%)
May 17, 2019 7.020 7.110 6.780 6.990 10,300 -0.11(-1.55%)
May 16, 2019 7.140 7.140 6.923 7.100 12,583 +0.03(+0.42%)
May 15, 2019 7.150 7.180 6.850 7.070 12,425 -0.05(-0.70%)
May 14, 2019 7.000 7.400 6.600 7.120 48,887 +0.20(+2.89%)
May 13, 2019 7.040 7.040 6.700 6.920 20,523 -0.26(-3.62%)
May 10, 2019 6.763 7.250 6.763 7.180 18,000 +0.26(+3.76%)
May 09, 2019 7.090 7.120 6.900 6.920 11,356 +0.01(+0.14%)
May 08, 2019 7.020 7.200 6.500 6.910 56,137 -0.41(-5.60%)
May 07, 2019 7.200 7.350 7.200 7.320 7,922 +0.09(+1.24%)
May 06, 2019 7.350 7.500 7.220 7.230 28,769 -0.27(-3.60%)
May 03, 2019 7.400 7.630 7.350 7.500 65,100 +0.10(+1.35%)
May 02, 2019 7.270 7.400 7.200 7.400 7,251 +0.07(+0.95%)
May 01, 2019 7.300 7.390 7.200 7.330 11,385 +0.07(+0.96%)
Apr 30, 2019 7.260 7.350 7.055 7.260 42,803 -0.09(-1.22%)
Apr 29, 2019 7.350 7.430 7.300 7.350 22,161 +0.00(+0.00%)
Apr 26, 2019 7.100 7.350 7.070 7.350 21,400 +0.35(+5.00%)
Apr 25, 2019 7.050 7.190 7.000 7.000 8,719 +0.01(+0.14%)
Apr 24, 2019 7.020 7.170 6.940 6.990 68,491 -0.03(-0.43%)
Apr 23, 2019 6.790 7.020 6.750 7.020 18,735 +0.28(+4.15%)
Apr 22, 2019 6.540 6.740 6.500 6.740 17,895 +0.19(+2.90%)
Apr 18, 2019 6.510 6.610 6.500 6.550 11,400 -0.02(-0.30%)
Apr 17, 2019 6.750 6.890 6.570 6.570 18,531 -0.26(-3.81%)
Apr 16, 2019 6.950 6.990 6.786 6.830 8,061 +0.18(+2.71%)
Apr 15, 2019 6.710 6.850 6.650 6.650 16,558 -0.27(-3.94%)
Apr 12, 2019 6.760 6.930 6.740 6.923 13,200 +0.16(+2.41%)
Apr 11, 2019 6.970 6.970 6.630 6.760 26,574 -0.14(-2.03%)
Apr 10, 2019 6.770 7.000 6.770 6.900 24,637 +0.06(+0.88%)
Apr 09, 2019 6.620 6.850 6.620 6.840 15,672 +0.18(+2.70%)
Apr 08, 2019 7.010 7.073 6.610 6.660 85,372 -0.15(-2.20%)
Apr 05, 2019 6.700 6.975 6.700 6.810 31,100 +0.12(+1.79%)
Apr 04, 2019 6.120 6.700 6.110 6.690 50,528 +0.65(+10.76%)
Apr 03, 2019 6.570 6.570 6.040 6.040 46,803 -0.47(-7.22%)
Apr 02, 2019 6.480 6.650 6.440 6.510 20,873 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.