Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.530 -0.090 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.710 2.770 2.640 2.700 9,456 -0.01(-0.37%)
Jun 29, 2020 2.660 2.820 2.660 2.710 8,953 +0.05(+1.88%)
Jun 26, 2020 2.780 2.940 2.600 2.660 55,400 -0.19(-6.83%)
Jun 25, 2020 2.840 2.950 2.764 2.855 61,344 +0.08(+3.07%)
Jun 24, 2020 2.680 2.900 2.680 2.770 29,326 +0.11(+4.14%)
Jun 23, 2020 3.050 3.070 2.500 2.660 107,139 -0.20(-6.99%)
Jun 22, 2020 2.760 2.950 2.750 2.860 15,467 +0.04(+1.42%)
Jun 19, 2020 2.950 3.130 2.750 2.820 66,300 -0.13(-4.41%)
Jun 18, 2020 3.190 3.200 2.950 2.950 49,285 -0.16(-5.14%)
Jun 17, 2020 3.290 3.390 3.090 3.110 50,094 -0.17(-5.18%)
Jun 16, 2020 3.200 3.350 3.179 3.280 25,167 +0.17(+5.47%)
Jun 15, 2020 3.070 3.200 3.050 3.110 36,352 -0.04(-1.11%)
Jun 12, 2020 3.200 3.200 3.100 3.145 7,100 +0.02(+0.48%)
Jun 11, 2020 3.360 3.490 3.130 3.130 24,456 -0.25(-7.40%)
Jun 10, 2020 3.220 3.480 3.220 3.380 10,737 +0.10(+3.05%)
Jun 09, 2020 3.350 3.510 3.260 3.280 19,210 -0.11(-3.24%)
Jun 08, 2020 3.520 3.600 3.344 3.390 63,045 -0.21(-5.83%)
Jun 05, 2020 3.174 3.650 3.174 3.600 141,100 +0.43(+13.56%)
Jun 04, 2020 3.239 3.239 3.020 3.170 25,777 -0.05(-1.63%)
Jun 03, 2020 3.205 3.320 3.176 3.223 6,740 +0.11(+3.62%)
Jun 02, 2020 3.000 3.150 3.000 3.110 13,550 +0.14(+4.71%)
Jun 01, 2020 3.200 3.250 2.950 2.970 18,303 -0.22(-6.90%)
May 29, 2020 3.320 3.330 3.190 3.190 12,200 -0.13(-3.92%)
May 28, 2020 3.330 3.450 3.210 3.320 31,950 +0.02(+0.61%)
May 27, 2020 3.310 3.390 3.190 3.300 12,204 +0.13(+4.10%)
May 26, 2020 3.050 3.410 3.000 3.170 66,975 +0.12(+3.93%)
May 22, 2020 2.950 3.075 2.950 3.050 20,200 +0.10(+3.39%)
May 21, 2020 2.950 3.000 2.930 2.950 23,042 -0.06(-1.99%)
May 20, 2020 3.000 3.030 2.900 3.010 29,295 +0.10(+3.44%)
May 19, 2020 3.020 3.071 2.900 2.910 12,835 -0.11(-3.64%)
May 18, 2020 3.000 3.130 2.800 3.020 61,983 +0.02(+0.67%)
May 15, 2020 3.040 3.040 2.752 3.000 39,800 +0.02(+0.67%)
May 14, 2020 3.180 3.220 2.930 2.980 44,754 -0.09(-2.93%)
May 13, 2020 2.790 3.140 2.590 3.070 152,305 +0.48(+18.53%)
May 12, 2020 2.430 2.590 2.330 2.590 66,775 +0.16(+6.58%)
May 11, 2020 2.490 2.570 2.430 2.430 29,133 -0.02(-0.82%)
May 08, 2020 2.440 2.590 2.430 2.450 33,300 +0.02(+0.62%)
May 07, 2020 2.250 2.550 2.250 2.435 92,926 +0.27(+12.73%)
May 06, 2020 2.155 2.200 2.155 2.160 4,542 +0.03(+1.41%)
May 05, 2020 2.310 2.370 2.130 2.130 42,164 -0.01(-0.47%)
May 04, 2020 2.300 2.300 2.110 2.140 37,269 -0.10(-4.46%)
May 01, 2020 2.260 2.440 2.050 2.240 81,700 -0.03(-1.32%)
Apr 30, 2020 2.340 2.460 2.220 2.270 50,638 -0.06(-2.58%)
Apr 29, 2020 2.220 2.448 2.210 2.330 83,341 +0.08(+3.56%)
Apr 28, 2020 2.290 2.330 2.160 2.250 31,309 +0.03(+1.35%)
Apr 27, 2020 2.360 2.360 2.120 2.220 65,678 +0.01(+0.45%)
Apr 24, 2020 2.340 2.423 2.120 2.210 67,200 -0.05(-2.21%)
Apr 23, 2020 2.270 2.379 2.140 2.260 45,971 +0.07(+3.20%)
Apr 22, 2020 2.400 2.400 2.100 2.190 55,433 +0.05(+2.34%)
Apr 21, 2020 2.500 2.564 2.125 2.140 73,131 -0.29(-11.93%)
Apr 20, 2020 2.400 2.470 2.400 2.430 47,220 +0.16(+7.05%)
Apr 17, 2020 2.350 2.410 2.250 2.270 26,300 +0.12(+5.58%)
Apr 16, 2020 2.280 2.350 2.100 2.150 45,040 -0.11(-4.87%)
Apr 15, 2020 2.420 2.490 2.120 2.260 81,353 -0.23(-9.24%)
Apr 14, 2020 2.880 2.896 2.460 2.490 52,149 +0.04(+1.63%)
Apr 13, 2020 2.750 2.770 2.400 2.450 23,782 -0.28(-10.26%)
Apr 09, 2020 2.610 2.770 2.610 2.730 12,700 +0.11(+4.20%)
Apr 08, 2020 2.640 2.770 2.510 2.620 5,702 -0.15(-5.42%)
Apr 07, 2020 2.880 2.880 2.640 2.770 9,680 +0.13(+4.92%)
Apr 06, 2020 2.600 2.860 2.560 2.640 38,771 +0.14(+5.60%)
Apr 03, 2020 2.380 2.560 2.360 2.500 5,600 +0.03(+1.21%)
Apr 02, 2020 2.570 2.600 2.470 2.470 8,921 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.