Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

20.78 -0.20 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.888 2.970 2.888 2.923 8,157 +0.03(+1.21%)
Jun 27, 2003 2.937 2.937 2.888 2.888 4,722 -0.05(-1.67%)
Jun 26, 2003 2.911 2.981 2.888 2.937 14,598 +0.03(+0.89%)
Jun 25, 2003 2.923 2.923 2.876 2.911 29,625 +0.00(+0.00%)
Jun 24, 2003 2.911 2.911 2.911 2.911 0 +0.00(+0.00%)
Jun 23, 2003 2.911 2.911 2.888 2.911 61,827 +0.02(+0.81%)
Jun 20, 2003 2.888 2.888 2.888 2.888 17,174 -0.02(-0.80%)
Jun 19, 2003 2.911 2.911 2.865 2.911 11,163 +0.00(+0.00%)
Jun 18, 2003 2.911 2.911 2.911 2.911 858 +0.00(+0.00%)
Jun 17, 2003 2.795 2.960 2.795 2.911 47,658 +0.10(+3.48%)
Jun 16, 2003 2.795 2.839 2.795 2.813 46,800 +0.02(+0.67%)
Jun 13, 2003 2.795 2.795 2.795 2.795 0 +0.00(+0.00%)
Jun 12, 2003 2.795 2.795 2.795 2.795 2,146 -0.05(-1.64%)
Jun 11, 2003 2.830 2.841 2.830 2.841 7,299 +0.03(+1.24%)
Jun 10, 2003 2.841 2.841 2.795 2.807 3,434 -0.01(-0.41%)
Jun 09, 2003 2.818 2.818 2.818 2.818 0 +0.00(+0.00%)
Jun 06, 2003 2.795 2.827 2.795 2.818 22,756 +0.03(+1.26%)
Jun 05, 2003 2.786 2.786 2.783 2.783 6,440 -0.04(-1.48%)
Jun 04, 2003 2.825 2.825 2.825 2.825 8,587 -0.03(-0.90%)
Jun 03, 2003 2.823 2.851 2.823 2.851 3,005 +0.03(+1.16%)
Jun 02, 2003 2.818 2.818 2.795 2.818 12,880 +0.02(+0.83%)
May 30, 2003 2.795 2.795 2.783 2.795 9,016 +0.02(+0.67%)
May 29, 2003 2.765 2.795 2.760 2.776 12,022 +0.00(+0.17%)
May 28, 2003 2.776 2.795 2.751 2.772 47,658 -0.00(-0.17%)
May 27, 2003 2.776 2.776 2.776 2.776 1,717 -0.02(-0.67%)
May 23, 2003 2.776 2.795 2.776 2.795 7,299 +0.02(+0.67%)
May 22, 2003 2.795 2.795 2.776 2.776 15,027 -0.01(-0.25%)
May 21, 2003 2.779 2.783 2.779 2.783 15,027 +0.01(+0.25%)
May 20, 2003 2.779 2.779 2.776 2.776 16,745 +0.00(+0.00%)
May 19, 2003 2.779 2.795 2.776 2.776 53,669 -0.05(-1.89%)
May 16, 2003 2.830 2.830 2.830 2.830 858 +0.06(+2.01%)
May 15, 2003 2.774 2.774 2.774 2.774 2,146 -0.02(-0.75%)
May 14, 2003 2.830 2.830 2.772 2.795 108,628 +0.01(+0.33%)
May 13, 2003 2.772 2.807 2.772 2.786 64,833 +0.01(+0.50%)
May 12, 2003 2.772 2.813 2.772 2.772 21,467 +0.00(+0.00%)
May 09, 2003 2.772 2.772 2.772 2.772 4,722 +0.00(+0.00%)
May 08, 2003 2.755 2.772 2.755 2.772 13,310 +0.02(+0.68%)
May 07, 2003 2.753 2.753 2.753 2.753 6,011 +0.00(+0.00%)
May 06, 2003 2.818 2.818 2.753 2.753 2,576 -0.02(-0.67%)
May 05, 2003 2.769 2.807 2.737 2.772 33,060 +0.05(+1.71%)
May 02, 2003 2.748 2.748 2.725 2.725 12,880 +0.02(+0.86%)
May 01, 2003 2.734 2.807 2.702 2.702 35,636 +0.01(+0.35%)
Apr 30, 2003 2.734 2.734 2.692 2.692 3,864 +0.00(+0.09%)
Apr 29, 2003 2.678 2.690 2.678 2.690 4,293 +0.01(+0.43%)
Apr 28, 2003 2.734 2.734 2.678 2.678 6,011 -0.01(-0.43%)
Apr 25, 2003 2.690 2.690 2.690 2.690 1,288 -0.04(-1.62%)
Apr 24, 2003 2.734 2.734 2.734 2.734 0 +0.00(+0.00%)
Apr 23, 2003 2.678 2.734 2.678 2.734 36,495 +0.06(+2.09%)
Apr 22, 2003 2.678 2.678 2.678 2.678 10,304 -0.05(-1.71%)
Apr 21, 2003 2.725 2.725 2.725 2.725 0 +0.00(+0.00%)
Apr 17, 2003 2.748 2.748 2.725 2.725 17,174 -0.02(-0.85%)
Apr 16, 2003 2.725 2.748 2.725 2.748 85,871 +0.00(+0.00%)
Apr 15, 2003 2.748 2.748 2.748 2.748 429 +0.01(+0.43%)
Apr 14, 2003 2.737 2.737 2.737 2.737 6,011 +0.08(+3.07%)
Apr 11, 2003 2.655 2.655 2.655 2.655 858 +0.00(+0.00%)
Apr 10, 2003 2.655 2.655 2.655 2.655 2,146 +0.00(+0.00%)
Apr 09, 2003 2.655 2.655 2.655 2.655 0 +0.00(+0.00%)
Apr 08, 2003 2.678 2.737 2.655 2.655 18,033 +0.00(+0.00%)
Apr 07, 2003 2.702 2.702 2.655 2.655 9,445 +0.00(+0.00%)
Apr 04, 2003 2.674 2.674 2.643 2.655 15,886 +0.01(+0.44%)
Apr 03, 2003 2.643 2.643 2.643 2.643 1,717 -0.00(-0.02%)
Apr 02, 2003 2.702 2.702 2.644 2.644 5,152 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.