Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.65 -0.16 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.191 4.383 4.191 4.383 11,381 +0.04(+0.94%)
Jun 29, 2004 4.342 4.342 4.342 4.342 0 +0.00(+0.00%)
Jun 28, 2004 4.339 4.342 4.339 4.342 784 -0.00(-0.06%)
Jun 25, 2004 4.344 4.344 4.344 4.344 0 +0.00(+0.00%)
Jun 24, 2004 4.344 4.344 4.344 4.344 392 +0.14(+3.33%)
Jun 23, 2004 4.230 4.230 4.204 4.204 2,747 -0.13(-3.06%)
Jun 22, 2004 4.337 4.337 4.337 4.337 0 +0.00(+0.00%)
Jun 21, 2004 4.332 4.337 4.332 4.337 1,569 +0.01(+0.12%)
Jun 18, 2004 4.332 4.332 4.332 4.332 1,569 +0.05(+1.25%)
Jun 17, 2004 4.278 4.278 4.278 4.278 3,139 -0.05(-1.24%)
Jun 16, 2004 4.265 4.332 4.255 4.332 5,494 +0.07(+1.55%)
Jun 15, 2004 4.230 4.265 4.204 4.265 176,218 +0.01(+0.30%)
Jun 14, 2004 4.253 4.253 4.253 4.253 0 +0.00(+0.00%)
Jun 10, 2004 4.253 4.253 4.253 4.253 0 +0.00(+0.00%)
Jun 09, 2004 4.253 4.253 4.253 4.253 0 +0.00(+0.00%)
Jun 08, 2004 4.204 4.253 4.171 4.253 49,843 -0.02(-0.48%)
Jun 07, 2004 4.281 4.281 4.268 4.273 9,419 -0.01(-0.18%)
Jun 04, 2004 4.191 4.281 4.191 4.281 9,026 +0.08(+1.88%)
Jun 03, 2004 4.202 4.202 4.202 4.202 3,924 +0.00(+0.06%)
Jun 02, 2004 4.191 4.199 4.191 4.199 3,139 +0.06(+1.42%)
Jun 01, 2004 4.128 4.140 4.077 4.140 9,811 +0.05(+1.12%)
May 28, 2004 4.095 4.095 4.095 4.095 392 -0.06(-1.41%)
May 27, 2004 4.153 4.153 4.153 4.153 784 +0.06(+1.56%)
May 26, 2004 4.089 4.089 4.089 4.089 2,747 +0.00(+0.00%)
May 25, 2004 4.089 4.089 4.089 4.089 0 +0.00(+0.00%)
May 24, 2004 4.089 4.089 4.089 4.089 0 +0.00(+0.00%)
May 21, 2004 4.089 4.089 4.089 4.089 7,849 +0.01(+0.31%)
May 20, 2004 4.077 4.092 4.077 4.077 294,351 +0.03(+0.82%)
May 19, 2004 4.044 4.044 4.044 4.044 1,962 -0.02(-0.50%)
May 18, 2004 4.064 4.064 4.064 4.064 0 +0.00(+0.00%)
May 17, 2004 4.064 4.064 4.064 4.064 0 +0.00(+0.00%)
May 14, 2004 4.069 4.102 4.064 4.064 159,734 -0.04(-0.93%)
May 13, 2004 4.064 4.102 4.059 4.102 193,094 +0.04(+0.94%)
May 12, 2004 4.077 4.077 4.064 4.064 19,230 +0.00(+0.00%)
May 11, 2004 4.077 4.077 4.064 4.064 23,940 -0.01(-0.25%)
May 10, 2004 4.202 4.202 4.028 4.074 19,230 -0.02(-0.37%)
May 07, 2004 4.097 4.097 4.077 4.089 5,887 -0.01(-0.19%)
May 06, 2004 4.120 4.120 4.097 4.097 13,343 -0.04(-1.05%)
May 05, 2004 4.253 4.255 4.140 4.140 1,962 +0.03(+0.62%)
May 04, 2004 4.115 4.115 4.115 4.115 10,204 -0.04(-0.98%)
May 03, 2004 4.189 4.189 4.102 4.156 9,026 -0.07(-1.75%)
Apr 30, 2004 4.212 4.230 4.212 4.230 8,634 +0.05(+1.22%)
Apr 29, 2004 4.156 4.179 4.153 4.179 23,548 +0.03(+0.68%)
Apr 28, 2004 4.166 4.166 4.148 4.151 5,494 -0.05(-1.21%)
Apr 27, 2004 4.179 4.212 4.161 4.202 14,521 +0.04(+0.98%)
Apr 26, 2004 4.268 4.301 4.161 4.161 22,370 -0.08(-1.98%)
Apr 23, 2004 4.245 4.245 4.245 4.245 0 +0.00(+0.00%)
Apr 22, 2004 4.204 4.245 4.204 4.245 22,763 +0.03(+0.66%)
Apr 21, 2004 4.217 4.217 4.217 4.217 3,532 -0.00(-0.01%)
Apr 20, 2004 4.230 4.230 4.217 4.217 1,177 -0.04(-0.83%)
Apr 19, 2004 4.253 4.255 4.230 4.253 1,569 +0.02(+0.54%)
Apr 16, 2004 4.242 4.255 4.230 4.230 10,204 -0.01(-0.31%)
Apr 15, 2004 4.242 4.243 4.242 4.243 2,747 -0.02(-0.47%)
Apr 14, 2004 4.242 4.263 4.242 4.263 4,317 +0.02(+0.48%)
Apr 13, 2004 4.242 4.242 4.242 4.242 392 -0.05(-1.19%)
Apr 12, 2004 4.255 4.304 4.255 4.293 2,354 +0.05(+1.20%)
Apr 08, 2004 4.242 4.242 4.242 4.242 1,177 +0.00(+0.00%)
Apr 07, 2004 4.249 4.249 4.242 4.242 9,419 -0.06(-1.42%)
Apr 06, 2004 4.304 4.304 4.304 4.304 1,177 +0.02(+0.54%)
Apr 05, 2004 4.281 4.281 4.281 4.281 14,913 +0.00(+0.00%)
Apr 02, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.