Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

20.78 -0.20 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.655 7.655 7.581 7.581 4,754 +0.35(+4.85%)
Jun 29, 2006 7.308 7.308 7.231 7.231 2,710 -0.33(-4.38%)
Jun 28, 2006 7.562 7.562 7.562 7.562 0 +0.00(+0.00%)
Jun 27, 2006 7.562 7.562 7.562 7.562 271 +0.28(+3.79%)
Jun 26, 2006 7.286 7.286 7.286 7.286 271 +0.00(+0.00%)
Jun 23, 2006 7.286 7.286 7.286 7.286 9,538 -0.13(-1.74%)
Jun 22, 2006 7.415 7.415 7.415 7.415 0 +0.00(+0.00%)
Jun 21, 2006 7.415 7.415 7.415 7.415 905 -0.05(-0.69%)
Jun 20, 2006 7.467 7.467 7.467 7.467 0 +0.00(+0.00%)
Jun 19, 2006 7.297 7.471 7.212 7.467 37,148 -0.10(-1.32%)
Jun 16, 2006 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Jun 15, 2006 7.556 7.567 7.482 7.567 23,121 +0.18(+2.43%)
Jun 14, 2006 7.387 7.387 7.387 7.387 542 +0.02(+0.22%)
Jun 13, 2006 7.223 7.397 7.223 7.371 9,682 +0.15(+2.04%)
Jun 12, 2006 7.223 7.223 7.223 7.223 479 -0.01(-0.10%)
Jun 09, 2006 7.231 7.231 7.231 7.231 5,697 +0.00(+0.00%)
Jun 08, 2006 7.231 7.231 7.223 7.231 6,920 +0.01(+0.10%)
Jun 07, 2006 7.223 7.223 7.223 7.223 718 -0.06(-0.86%)
Jun 06, 2006 7.286 7.286 7.286 7.286 1,089 +0.00(+0.00%)
Jun 05, 2006 7.286 7.297 7.286 7.286 4,364 -0.08(-1.05%)
Jun 02, 2006 7.364 7.364 7.364 7.364 0 +0.00(+0.00%)
Jun 01, 2006 7.323 7.474 7.323 7.364 25,615 +0.04(+0.55%)
May 31, 2006 7.323 7.323 7.316 7.323 2,510 +0.04(+0.56%)
May 30, 2006 7.231 7.282 7.231 7.282 1,954 -0.00(-0.05%)
May 26, 2006 7.378 7.378 7.282 7.286 7,652 -0.09(-1.25%)
May 25, 2006 7.375 7.378 7.375 7.378 2,168 -0.11(-1.48%)
May 24, 2006 7.378 7.489 7.378 7.489 12,574 +0.11(+1.50%)
May 23, 2006 7.378 7.378 7.360 7.378 7,860 +0.10(+1.37%)
May 22, 2006 7.330 7.330 7.279 7.279 1,734 -0.05(-0.72%)
May 19, 2006 7.332 7.332 7.332 7.332 650 +0.02(+0.27%)
May 18, 2006 7.249 7.312 7.249 7.312 6,784 -0.07(-0.90%)
May 17, 2006 7.342 7.456 7.305 7.378 11,804 -0.07(-0.89%)
May 16, 2006 7.378 7.559 7.378 7.445 6,191 -0.06(-0.84%)
May 15, 2006 7.615 7.615 7.508 7.508 4,377 +0.02(+0.25%)
May 12, 2006 7.474 7.615 7.419 7.489 35,714 +0.02(+0.30%)
May 11, 2006 7.485 7.578 7.360 7.467 3,748 -0.10(-1.27%)
May 10, 2006 7.563 7.581 7.561 7.563 10,560 +0.02(+0.24%)
May 09, 2006 7.639 7.639 7.539 7.544 1,957 -0.02(-0.24%)
May 08, 2006 7.375 7.600 7.375 7.563 23,262 +0.20(+2.71%)
May 05, 2006 7.378 7.378 7.342 7.364 3,659 +0.04(+0.50%)
May 04, 2006 7.567 7.567 7.327 7.327 5,150 -0.04(-0.60%)
May 03, 2006 7.286 7.371 7.286 7.371 11,108 +0.08(+1.11%)
May 02, 2006 7.231 7.375 7.231 7.290 8,196 -0.03(-0.45%)
May 01, 2006 7.928 7.928 7.216 7.323 65,374 +0.02(+0.25%)
Apr 28, 2006 7.342 7.342 7.305 7.305 5,963 -0.04(-0.50%)
Apr 27, 2006 7.242 7.342 7.242 7.342 8,402 +0.00(+0.00%)
Apr 26, 2006 7.286 7.342 7.257 7.342 6,844 -0.02(-0.25%)
Apr 25, 2006 7.378 7.378 7.308 7.360 8,459 -0.03(-0.40%)
Apr 24, 2006 7.449 7.489 7.330 7.389 19,367 -0.14(-1.91%)
Apr 21, 2006 7.563 7.563 7.533 7.533 1,897 -0.10(-1.35%)
Apr 20, 2006 7.799 7.928 7.622 7.637 10,571 -0.17(-2.12%)
Apr 19, 2006 8.024 8.024 7.747 7.802 11,517 -0.01(-0.10%)
Apr 18, 2006 8.120 8.290 7.810 7.810 4,743 -0.38(-4.64%)
Apr 17, 2006 8.743 8.850 8.116 8.190 13,466 -0.70(-7.88%)
Apr 13, 2006 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Apr 12, 2006 9.039 9.039 8.891 8.891 14,238 -0.15(-1.63%)
Apr 11, 2006 9.134 9.134 9.039 9.039 3,252 -0.11(-1.21%)
Apr 10, 2006 9.186 9.186 9.050 9.149 12,571 -0.07(-0.72%)
Apr 07, 2006 8.840 9.216 8.784 9.216 33,614 +0.39(+4.45%)
Apr 06, 2006 8.670 8.869 8.624 8.823 14,643 +0.22(+2.50%)
Apr 05, 2006 8.731 8.860 8.480 8.608 2,959 -0.03(-0.36%)
Apr 04, 2006 8.685 8.685 8.518 8.639 7,718 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.