Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

21.04 -0.64 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.641 4.877 4.595 4.754 4,675 +0.11(+2.32%)
Jun 29, 2010 4.754 4.762 4.584 4.646 16,234 -0.26(-5.33%)
Jun 25, 2010 5.354 5.375 4.749 4.908 8,074 +0.07(+1.51%)
Jun 24, 2010 4.835 4.835 4.835 4.835 1,071 -0.11(-2.31%)
Jun 23, 2010 4.979 4.980 4.949 4.949 584 +0.17(+3.66%)
Jun 22, 2010 5.005 5.005 4.774 4.774 4,860 -0.28(-5.49%)
Jun 21, 2010 5.010 5.051 5.010 5.051 1,394 +0.00(+0.00%)
Jun 18, 2010 5.133 5.133 5.051 5.051 584 +0.29(+6.03%)
Jun 17, 2010 4.492 5.113 4.492 4.764 25,502 +0.27(+6.06%)
Jun 16, 2010 4.492 4.492 4.451 4.492 19,727 -0.10(-2.23%)
Jun 15, 2010 4.620 4.620 4.569 4.595 7,519 -0.06(-1.32%)
Jun 14, 2010 4.656 4.743 4.620 4.656 1,986 -0.09(-1.95%)
Jun 10, 2010 4.748 4.748 4.748 4.748 0 -0.13(-2.63%)
Jun 09, 2010 4.877 4.877 4.877 4.877 194 +0.18(+3.82%)
Jun 08, 2010 4.620 4.697 4.620 4.697 584 +0.05(+1.11%)
Jun 07, 2010 4.749 4.749 4.646 4.646 2,255 -0.10(-2.16%)
Jun 04, 2010 4.749 4.749 4.672 4.749 3,894 -0.13(-2.73%)
Jun 03, 2010 4.903 4.903 4.882 4.882 486 -0.12(-2.46%)
Jun 01, 2010 5.005 5.005 5.005 5.005 389 +0.07(+1.46%)
May 27, 2010 4.933 4.933 4.933 4.933 0 -0.10(-1.94%)
May 26, 2010 5.005 5.082 5.005 5.031 6,798 -0.07(-1.36%)
May 25, 2010 5.103 5.103 5.100 5.100 514 -0.26(-4.93%)
May 24, 2010 5.365 5.365 5.365 5.365 194 +0.00(+0.00%)
May 21, 2010 5.411 5.411 5.365 5.365 442 +0.13(+2.45%)
May 20, 2010 5.642 5.642 5.134 5.236 2,483 +0.05(+0.89%)
May 19, 2010 5.349 5.775 5.134 5.190 7,112 -0.03(-0.59%)
May 18, 2010 5.339 5.771 5.221 5.221 14,044 -0.15(-2.77%)
May 17, 2010 6.304 6.304 5.339 5.370 12,272 -0.19(-3.37%)
May 14, 2010 5.852 5.852 5.498 5.557 10,521 -0.39(-6.52%)
May 13, 2010 6.237 6.253 5.945 5.945 10,908 -0.18(-2.93%)
May 12, 2010 5.801 6.263 5.801 6.124 13,246 +0.14(+2.33%)
May 11, 2010 5.673 6.409 5.651 5.985 11,083 +0.18(+3.08%)
May 10, 2010 6.204 6.407 5.570 5.806 9,901 +0.31(+5.60%)
May 07, 2010 5.873 5.873 5.493 5.498 8,818 +0.08(+1.39%)
May 06, 2010 5.367 5.717 5.367 5.423 3,659 +0.11(+2.11%)
May 05, 2010 5.605 5.831 5.283 5.311 15,577 -0.52(-8.89%)
May 04, 2010 5.736 5.834 5.358 5.829 15,097 +0.11(+1.96%)
May 03, 2010 5.820 5.820 5.717 5.717 1,692 -0.12(-2.00%)
Apr 30, 2010 5.950 5.950 5.834 5.834 5,157 -0.12(-1.96%)
Apr 29, 2010 5.600 5.974 5.600 5.950 5,241 +0.00(+0.00%)
Apr 28, 2010 5.600 6.020 5.554 5.950 21,652 +0.64(+12.14%)
Apr 27, 2010 5.414 5.507 5.250 5.306 7,703 +0.07(+1.34%)
Apr 26, 2010 5.129 5.414 5.087 5.236 13,115 +0.20(+3.99%)
Apr 23, 2010 4.898 5.129 4.812 5.036 16,445 +0.00(+0.09%)
Apr 22, 2010 5.129 5.129 4.770 5.031 2,571 +0.27(+5.69%)
Apr 21, 2010 4.667 5.099 4.667 4.760 9,856 -0.28(-5.56%)
Apr 20, 2010 4.648 5.091 4.639 5.040 9,153 +0.39(+8.43%)
Apr 19, 2010 4.648 4.648 4.592 4.648 4,377 +0.05(+1.12%)
Apr 16, 2010 4.648 4.648 4.546 4.597 4,714 +0.08(+1.76%)
Apr 15, 2010 4.648 4.648 4.518 4.518 1,928 -0.03(-0.72%)
Apr 14, 2010 4.434 4.629 4.271 4.550 11,300 +0.12(+2.63%)
Apr 13, 2010 4.359 4.433 4.270 4.433 8,860 +0.19(+4.51%)
Apr 12, 2010 4.168 4.359 4.168 4.242 12,695 -0.00(-0.11%)
Apr 09, 2010 4.200 4.247 4.200 4.247 12,646 +0.04(+1.00%)
Apr 08, 2010 4.219 4.331 4.163 4.205 16,445 +0.04(+1.01%)
Apr 07, 2010 4.172 4.172 4.163 4.163 1,949 -0.08(-1.87%)
Apr 06, 2010 4.242 4.242 4.242 4.242 214 +0.06(+1.34%)
Apr 05, 2010 4.154 4.324 4.058 4.186 33,332 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.