Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

21.04 -0.64 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.138 8.415 8.087 8.087 4,070 -0.07(-0.85%)
Jun 29, 2015 8.213 8.213 8.056 8.157 4,235 -0.04(-0.46%)
Jun 26, 2015 8.352 8.371 8.194 8.194 14,741 -0.20(-2.33%)
Jun 25, 2015 8.314 8.440 8.264 8.390 10,119 +0.14(+1.68%)
Jun 24, 2015 8.049 8.251 8.049 8.251 8,090 +0.23(+2.83%)
Jun 23, 2015 8.194 8.194 8.005 8.024 22,333 -0.11(-1.32%)
Jun 22, 2015 8.157 8.327 8.081 8.131 11,665 +0.19(+2.38%)
Jun 19, 2015 8.478 8.491 7.942 7.942 78,892 -0.54(-6.32%)
Jun 18, 2015 8.510 8.510 8.463 8.478 16,186 -0.04(-0.44%)
Jun 17, 2015 8.573 8.573 8.308 8.516 15,564 -0.07(-0.81%)
Jun 16, 2015 7.968 8.793 7.961 8.585 43,551 +0.63(+7.92%)
Jun 15, 2015 7.961 7.986 7.949 7.955 17,243 +0.06(+0.80%)
Jun 12, 2015 7.986 7.986 7.867 7.892 36,286 -0.09(-1.11%)
Jun 11, 2015 7.980 7.993 7.974 7.980 2,497 +0.09(+1.20%)
Jun 10, 2015 7.848 7.892 7.753 7.886 97,596 -0.02(-0.29%)
Jun 09, 2015 8.024 8.031 7.879 7.909 31,159 +0.09(+1.10%)
Jun 08, 2015 7.886 7.886 7.816 7.823 13,368 -0.04(-0.48%)
Jun 05, 2015 7.766 7.860 7.766 7.860 561 +0.01(+0.08%)
Jun 04, 2015 7.703 8.062 7.703 7.854 6,867 +0.15(+1.96%)
Jun 03, 2015 7.703 7.703 7.696 7.703 2,906 +0.06(+0.83%)
Jun 02, 2015 7.589 7.810 7.589 7.640 14,968 -0.02(-0.25%)
Jun 01, 2015 7.841 7.841 7.627 7.659 47,172 -0.25(-3.11%)
May 29, 2015 8.068 8.068 7.759 7.904 11,187 +0.08(+1.05%)
May 27, 2015 7.570 7.823 7.823 7.823 47 +0.01(+0.08%)
May 26, 2015 7.791 7.829 7.753 7.816 17,165 +0.01(+0.16%)
May 22, 2015 7.709 7.804 7.804 7.804 2,855 +0.01(+0.08%)
May 21, 2015 7.797 7.816 7.797 7.797 1,434 +0.00(+0.00%)
May 20, 2015 7.841 7.848 7.753 7.797 2,424 -0.05(-0.64%)
May 19, 2015 7.848 7.848 7.848 7.848 1,140 +0.06(+0.81%)
May 18, 2015 7.785 7.785 7.785 7.785 312 -0.01(-0.16%)
May 15, 2015 7.804 7.804 7.775 7.797 2,211 +0.04(+0.49%)
May 14, 2015 7.804 7.804 7.759 7.759 793 -0.04(-0.57%)
May 13, 2015 7.804 7.804 7.804 7.804 8,259 -0.01(-0.08%)
May 12, 2015 7.810 7.835 7.804 7.810 17,178 -0.03(-0.32%)
May 11, 2015 7.816 7.835 7.816 7.835 1,684 +0.02(+0.24%)
May 08, 2015 7.854 7.860 7.810 7.816 9,374 -0.01(-0.16%)
May 07, 2015 7.879 7.911 7.829 7.829 15,404 -0.06(-0.80%)
May 06, 2015 8.011 8.037 7.886 7.892 23,230 -0.14(-1.74%)
May 05, 2015 7.942 8.037 7.942 8.031 5,436 +0.20(+2.51%)
May 04, 2015 7.827 7.835 7.823 7.835 1,462 -0.12(-1.50%)
May 01, 2015 7.940 7.955 7.940 7.955 837 +0.10(+1.28%)
Apr 29, 2015 7.848 7.854 7.854 7.854 160 -0.02(-0.32%)
Apr 28, 2015 7.879 7.879 7.878 7.879 1,048 +0.01(+0.08%)
Apr 27, 2015 7.942 7.942 7.791 7.873 13,208 -0.07(-0.87%)
Apr 24, 2015 7.882 7.942 7.848 7.942 11,493 +0.07(+0.88%)
Apr 23, 2015 7.873 7.873 7.873 7.873 326 -0.01(-0.08%)
Apr 22, 2015 7.942 7.942 7.873 7.879 2,654 +0.00(+0.00%)
Apr 21, 2015 7.942 7.942 7.829 7.879 3,763 -0.06(-0.79%)
Apr 20, 2015 7.942 7.942 7.912 7.942 1,169 +0.00(+0.00%)
Apr 17, 2015 8.005 8.005 7.823 7.942 4,610 +0.04(+0.48%)
Apr 16, 2015 8.005 8.005 7.860 7.904 4,917 -0.04(-0.48%)
Apr 15, 2015 7.879 7.949 7.879 7.942 1,781 -0.04(-0.47%)
Apr 14, 2015 7.980 7.980 7.980 7.980 290 +0.01(+0.08%)
Apr 13, 2015 7.974 7.974 7.974 7.974 8,568 -0.03(-0.39%)
Apr 10, 2015 7.911 8.005 7.911 8.005 18,435 +0.09(+1.19%)
Apr 09, 2015 7.848 7.911 7.830 7.911 7,382 +0.09(+1.20%)
Apr 08, 2015 7.817 7.817 7.811 7.817 1,119 +0.00(+0.00%)
Apr 07, 2015 7.836 7.836 7.817 7.817 654 +0.16(+2.05%)
Apr 06, 2015 7.767 7.879 7.660 7.660 2,963 -0.06(-0.81%)
Apr 02, 2015 7.880 7.723 7.723 7.723 3,026 -0.19(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.