Skip to main content

Lyra Therapeutics Inc (NQ: LYRA )

0.2588 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.170 4.170 3.860 4.110 112,320 -0.04(-0.96%)
Jun 29, 2023 4.290 4.385 3.850 4.150 271,448 -0.13(-3.04%)
Jun 28, 2023 4.090 4.439 3.967 4.280 93,789 +0.17(+4.14%)
Jun 27, 2023 4.150 4.258 3.950 4.110 82,720 -0.05(-1.20%)
Jun 26, 2023 4.470 4.860 3.950 4.160 429,264 -0.17(-3.93%)
Jun 23, 2023 3.730 4.460 3.700 4.330 616,399 +0.67(+18.31%)
Jun 22, 2023 3.700 3.990 3.550 3.660 285,594 -0.10(-2.66%)
Jun 21, 2023 3.580 3.790 3.560 3.760 235,290 +0.07(+1.90%)
Jun 20, 2023 3.150 3.840 3.110 3.690 867,712 +0.66(+21.78%)
Jun 16, 2023 2.990 3.060 2.890 3.030 60,261 +0.04(+1.34%)
Jun 15, 2023 2.895 3.004 2.880 2.990 25,414 +0.38(+14.56%)
May 08, 2023 2.600 2.700 2.560 2.610 19,750 -0.01(-0.38%)
May 05, 2023 2.590 2.690 2.560 2.620 16,544 +0.06(+2.34%)
May 04, 2023 2.600 2.660 2.560 2.560 30,899 -0.07(-2.66%)
May 03, 2023 2.740 2.790 2.610 2.630 44,708 -0.10(-3.66%)
May 02, 2023 2.600 2.880 2.560 2.730 60,561 +0.14(+5.41%)
May 01, 2023 2.450 2.670 2.360 2.590 47,568 +0.19(+7.92%)
Apr 28, 2023 2.430 2.490 2.260 2.400 41,755 -0.06(-2.44%)
Apr 27, 2023 2.370 2.800 2.330 2.460 109,923 +0.10(+4.24%)
Apr 26, 2023 2.060 2.360 2.010 2.360 42,628 +0.34(+16.83%)
Apr 25, 2023 2.000 2.070 1.960 2.020 65,633 +0.04(+2.02%)
Apr 24, 2023 2.020 2.030 1.930 1.980 35,878 -0.05(-2.46%)
Apr 21, 2023 2.030 2.109 2.020 2.030 36,474 +0.01(+0.50%)
Apr 20, 2023 2.050 2.109 2.020 2.020 21,412 -0.01(-0.49%)
Apr 19, 2023 2.200 2.198 2.020 2.030 33,162 -0.08(-3.79%)
Apr 18, 2023 2.160 2.180 2.040 2.110 47,692 -0.11(-4.95%)
Apr 17, 2023 2.360 2.370 2.150 2.220 56,056 -0.17(-7.11%)
Apr 14, 2023 2.520 2.528 2.288 2.390 80,785 -0.15(-5.91%)
Apr 13, 2023 2.570 2.610 2.510 2.540 40,230 +0.03(+1.20%)
Apr 12, 2023 2.510 2.730 2.500 2.510 79,912 +0.01(+0.40%)
Apr 11, 2023 2.520 2.800 2.500 2.500 65,711 +0.00(+0.00%)
Apr 10, 2023 2.340 2.550 2.340 2.500 25,194 +0.15(+6.38%)
Apr 06, 2023 2.240 2.400 2.150 2.350 37,666 +0.11(+4.91%)
Apr 05, 2023 2.220 2.400 2.120 2.240 50,144 +0.08(+3.70%)
Apr 04, 2023 2.210 2.230 2.070 2.160 36,409 -0.07(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.