Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

14.22 -0.12 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.640 7.910 7.190 7.910 486,737 +0.21(+2.73%)
Jun 29, 2023 8.880 8.980 7.200 7.700 11,623,364 +1.79(+30.29%)
Jun 28, 2023 5.680 6.577 5.680 5.910 70,728 +0.26(+4.60%)
Jun 27, 2023 5.450 5.700 5.450 5.650 21,718 +0.30(+5.61%)
Jun 26, 2023 5.837 5.837 5.335 5.350 3,328 -0.22(-3.95%)
Jun 23, 2023 5.470 5.580 5.450 5.570 6,367 +0.22(+4.11%)
Jun 22, 2023 5.560 5.740 5.260 5.350 23,013 -0.33(-5.81%)
Jun 21, 2023 5.640 5.840 5.490 5.680 12,139 +0.00(+0.00%)
Jun 20, 2023 5.720 5.930 5.670 5.680 18,708 -0.11(-1.90%)
Jun 16, 2023 5.322 5.840 5.320 5.790 51,149 +0.45(+8.43%)
Jun 15, 2023 5.310 5.490 5.250 5.340 9,702 +0.06(+1.14%)
Jun 14, 2023 5.200 5.330 5.200 5.280 13,471 +0.09(+1.73%)
Jun 13, 2023 5.020 5.270 4.970 5.190 14,961 +0.22(+4.43%)
Jun 12, 2023 4.760 5.100 4.760 4.970 16,614 +0.22(+4.63%)
Jun 09, 2023 4.720 5.075 4.500 4.750 16,943 -0.09(-1.86%)
Jun 08, 2023 4.970 5.250 4.760 4.840 40,702 -0.14(-2.81%)
Jun 07, 2023 4.940 5.190 4.940 4.980 51,356 +0.05(+1.01%)
Jun 06, 2023 5.290 5.350 4.770 4.930 29,895 -0.23(-4.46%)
Jun 05, 2023 5.290 5.430 5.160 5.160 16,097 -0.12(-2.27%)
Jun 02, 2023 5.270 5.360 5.260 5.280 7,432 -0.14(-2.58%)
Jun 01, 2023 5.210 5.580 5.210 5.420 12,796 +0.18(+3.44%)
May 31, 2023 5.290 5.440 5.120 5.240 8,436 +0.12(+2.34%)
May 30, 2023 5.190 5.790 5.020 5.120 21,120 +0.00(+0.00%)
May 26, 2023 5.290 5.648 5.000 5.120 36,927 -0.17(-3.21%)
May 25, 2023 5.750 5.840 5.274 5.290 28,154 -0.44(-7.68%)
May 24, 2023 5.490 5.730 5.250 5.730 7,845 +0.04(+0.70%)
May 23, 2023 5.230 5.985 5.135 5.690 39,030 +0.59(+11.57%)
May 22, 2023 5.650 5.807 4.990 5.100 42,910 -0.47(-8.36%)
May 19, 2023 5.560 5.680 5.313 5.565 19,648 +0.12(+2.30%)
May 18, 2023 5.934 5.934 5.390 5.440 15,789 -0.23(-4.06%)
May 17, 2023 6.000 6.290 5.340 5.670 38,009 -0.04(-0.70%)
May 16, 2023 6.290 6.290 5.710 5.710 21,934 -0.51(-8.20%)
May 15, 2023 6.880 7.420 6.090 6.220 110,523 -0.61(-8.93%)
May 12, 2023 6.410 6.920 6.405 6.830 47,331 +0.47(+7.39%)
May 11, 2023 6.110 6.530 6.000 6.360 54,994 +0.06(+0.95%)
May 10, 2023 6.250 6.300 6.010 6.300 46,889 +0.05(+0.80%)
May 09, 2023 5.800 6.250 5.800 6.250 61,549 +0.49(+8.51%)
May 08, 2023 5.450 6.150 5.417 5.760 78,187 +0.36(+6.67%)
May 05, 2023 5.550 5.700 5.380 5.400 35,561 -0.23(-4.09%)
May 04, 2023 5.230 5.660 5.230 5.630 54,029 +0.54(+10.61%)
May 03, 2023 5.100 5.330 5.000 5.090 37,237 -0.08(-1.55%)
May 02, 2023 5.105 5.232 4.880 5.170 23,411 +0.15(+2.99%)
May 01, 2023 4.740 5.240 4.440 5.020 21,730 +0.23(+4.80%)
Apr 28, 2023 5.320 5.400 4.780 4.790 32,529 -0.53(-9.96%)
Apr 27, 2023 5.540 5.700 5.320 5.320 15,129 +0.02(+0.38%)
Apr 26, 2023 5.600 5.600 5.300 5.300 25,349 -0.25(-4.50%)
Apr 25, 2023 5.329 5.555 5.310 5.550 3,850 +0.25(+4.72%)
Apr 24, 2023 5.560 5.600 5.280 5.300 29,032 +0.00(+0.00%)
Apr 21, 2023 5.330 5.430 5.289 5.300 15,365 -0.01(-0.19%)
Apr 20, 2023 5.420 5.535 5.230 5.310 14,678 -0.24(-4.32%)
Apr 19, 2023 5.330 5.710 5.330 5.550 23,913 +0.04(+0.73%)
Apr 18, 2023 5.500 5.650 5.320 5.510 145,284 +0.01(+0.18%)
Apr 17, 2023 4.970 5.620 4.950 5.500 54,324 +0.68(+14.11%)
Apr 14, 2023 4.640 5.100 4.600 4.820 21,332 +0.12(+2.55%)
Apr 13, 2023 5.090 5.090 4.570 4.700 39,574 -0.37(-7.30%)
Apr 12, 2023 5.320 5.320 5.040 5.070 2,553 -0.18(-3.43%)
Apr 11, 2023 5.440 5.530 5.020 5.250 15,542 -0.15(-2.78%)
Apr 10, 2023 5.070 5.460 5.040 5.400 23,792 +0.20(+3.85%)
Apr 06, 2023 5.200 5.250 4.970 5.200 11,270 +0.00(+0.00%)
Apr 05, 2023 4.840 5.200 4.710 5.200 18,236 +0.39(+8.11%)
Apr 04, 2023 4.588 4.900 4.443 4.810 14,483 +0.08(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.