Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.210 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.180 4.300 4.100 4.290 30,876 +0.11(+2.63%)
Jun 29, 2023 3.980 4.180 3.980 4.180 12,973 +0.18(+4.50%)
Jun 28, 2023 4.030 4.160 3.990 4.000 23,443 -0.05(-1.23%)
Jun 27, 2023 4.200 4.200 4.026 4.050 7,202 -0.05(-1.22%)
Jun 26, 2023 3.970 4.170 3.970 4.100 44,056 +0.08(+1.99%)
Jun 23, 2023 4.090 4.093 3.970 4.020 37,420 -0.17(-4.06%)
Jun 22, 2023 4.220 4.230 4.120 4.190 30,275 -0.08(-1.87%)
Jun 21, 2023 4.280 4.325 4.200 4.270 27,754 -0.07(-1.61%)
Jun 20, 2023 4.580 4.580 4.340 4.340 38,790 -0.24(-5.24%)
Jun 16, 2023 4.580 4.630 4.465 4.580 24,071 -0.01(-0.22%)
Jun 15, 2023 4.480 4.620 4.360 4.590 33,120 -0.07(-1.50%)
May 08, 2023 4.610 4.740 4.590 4.660 24,122 +0.05(+1.08%)
May 05, 2023 4.600 4.700 4.550 4.610 28,973 +0.13(+2.90%)
May 04, 2023 4.630 4.650 4.470 4.480 44,825 -0.19(-4.07%)
May 03, 2023 4.620 4.790 4.620 4.670 18,225 +0.01(+0.21%)
May 02, 2023 4.750 4.780 4.580 4.660 64,794 -0.07(-1.48%)
May 01, 2023 4.710 4.880 4.710 4.730 37,971 +0.00(+0.00%)
Apr 28, 2023 4.610 4.800 4.560 4.730 33,914 +0.04(+0.85%)
Apr 27, 2023 4.500 4.790 4.500 4.690 44,708 +0.16(+3.53%)
Apr 26, 2023 4.630 4.730 4.510 4.530 52,999 -0.14(-3.00%)
Apr 25, 2023 4.840 4.840 4.580 4.670 104,861 -0.16(-3.31%)
Apr 24, 2023 4.890 4.890 4.660 4.830 89,587 +0.03(+0.63%)
Apr 21, 2023 4.890 4.890 4.740 4.800 34,680 -0.12(-2.44%)
Apr 20, 2023 5.160 5.230 4.880 4.920 46,399 -0.26(-5.02%)
Apr 19, 2023 5.160 5.290 5.010 5.180 30,285 +0.12(+2.37%)
Apr 18, 2023 5.160 5.215 5.020 5.060 37,429 -0.05(-0.98%)
Apr 17, 2023 5.170 5.190 5.100 5.110 26,205 -0.03(-0.58%)
Apr 14, 2023 5.120 5.270 5.000 5.140 24,399 +0.17(+3.42%)
Apr 13, 2023 4.850 5.140 4.830 4.970 47,343 +0.11(+2.26%)
Apr 12, 2023 5.200 5.200 4.770 4.860 83,318 -0.30(-5.81%)
Apr 11, 2023 5.180 5.290 5.130 5.160 23,933 -0.02(-0.39%)
Apr 10, 2023 5.100 5.240 5.045 5.180 19,941 +0.09(+1.77%)
Apr 06, 2023 5.020 5.160 5.020 5.090 22,930 +0.00(+0.00%)
Apr 05, 2023 5.180 5.180 5.060 5.090 26,248 -0.05(-0.97%)
Apr 04, 2023 5.430 5.430 5.110 5.140 24,113 -0.22(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.