Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.700 +0.070 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.000 2.020 1.960 2.000 228,755 +0.02(+1.01%)
Jun 29, 2023 2.010 2.025 1.970 1.980 148,098 -0.01(-0.50%)
Jun 28, 2023 2.000 2.029 1.960 1.990 300,726 +0.01(+0.51%)
Jun 27, 2023 2.000 2.000 1.970 1.980 168,254 -0.01(-0.50%)
Jun 26, 2023 1.980 2.000 1.960 1.990 226,573 +0.04(+2.05%)
Jun 23, 2023 2.000 2.000 1.940 1.950 217,252 -0.02(-1.02%)
Jun 22, 2023 2.060 2.070 1.960 1.970 605,753 -0.10(-4.83%)
Jun 21, 2023 2.080 2.110 2.060 2.070 265,165 -0.04(-1.90%)
Jun 20, 2023 2.130 2.150 2.080 2.110 230,139 -0.02(-0.94%)
Jun 16, 2023 2.180 2.180 2.130 2.130 154,750 -0.02(-0.93%)
Jun 15, 2023 2.110 2.160 2.100 2.150 250,545 +0.20(+10.26%)
May 08, 2023 1.930 1.950 1.900 1.950 296,968 +0.02(+1.04%)
May 05, 2023 1.890 1.930 1.880 1.930 233,225 +0.06(+3.21%)
May 04, 2023 1.820 1.870 1.820 1.870 329,784 +0.03(+1.63%)
May 03, 2023 1.850 1.880 1.830 1.840 304,882 -0.02(-1.08%)
May 02, 2023 1.870 1.870 1.810 1.860 390,667 -0.01(-0.53%)
May 01, 2023 1.970 1.980 1.860 1.870 531,903 -0.10(-5.08%)
Apr 28, 2023 1.930 1.990 1.880 1.970 485,984 +0.04(+2.07%)
Apr 27, 2023 1.870 1.930 1.870 1.930 257,249 +0.07(+3.76%)
Apr 26, 2023 1.890 1.930 1.850 1.860 374,105 -0.01(-0.53%)
Apr 25, 2023 1.850 1.890 1.810 1.870 475,224 +0.03(+1.63%)
Apr 24, 2023 1.850 1.870 1.810 1.840 527,302 -0.01(-0.54%)
Apr 21, 2023 1.930 1.940 1.840 1.850 817,105 -0.08(-4.15%)
Apr 20, 2023 1.970 1.990 1.900 1.930 732,340 -0.07(-3.50%)
Apr 19, 2023 2.040 2.040 1.980 2.000 242,481 -0.05(-2.44%)
Apr 18, 2023 2.060 2.090 2.020 2.050 416,058 -0.02(-0.97%)
Apr 17, 2023 2.100 2.110 2.050 2.070 178,017 -0.02(-0.96%)
Apr 14, 2023 2.070 2.100 2.049 2.090 395,476 +0.04(+1.95%)
Apr 13, 2023 2.040 2.100 2.040 2.050 358,636 +0.02(+0.99%)
Apr 12, 2023 2.050 2.060 2.000 2.030 218,381 -0.01(-0.49%)
Apr 11, 2023 2.030 2.050 2.030 2.040 306,773 +0.01(+0.49%)
Apr 10, 2023 1.990 2.030 1.969 2.030 405,465 +0.02(+1.00%)
Apr 06, 2023 2.010 2.020 1.970 2.010 302,593 +0.02(+1.01%)
Apr 05, 2023 1.990 2.035 1.970 1.990 451,298 +0.00(+0.00%)
Apr 04, 2023 2.100 2.100 1.970 1.990 635,945 -0.10(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.