Indicators

Arch Capital Group Ltd (NQ: ACGLN )

19.54 +0.04 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.09	22.21	21.94	22.06	4,262,446	-0.03(-0.12%)
Jun 29, 2021	22.00	22.13	21.98	22.08	320,434	+0.06(+0.27%)
Jun 28, 2021	21.96	22.02	21.93	22.02	63,080	+0.09(+0.43%)
Jun 25, 2021	22.09	22.09	21.85	21.93	146,679	-0.16(-0.74%)
Jun 24, 2021	22.00	22.09	21.95	22.09	280,267	+0.16(+0.74%)
Jun 23, 2021	21.92	22.00	21.84	21.93	445,147	+0.01(+0.04%)
Jun 22, 2021	21.75	22.00	21.73	21.92	303,560	+0.15(+0.71%)
Jun 21, 2021	21.77	21.79	21.68	21.77	181,611	+0.01(+0.04%)
Jun 18, 2021	21.71	21.79	21.71	21.76	92,355	+0.00(+0.00%)
Jun 17, 2021	21.64	21.81	21.62	21.76	231,573	+0.08(+0.35%)
Jun 16, 2021	21.64	21.69	21.61	21.68	287,733	+0.04(+0.20%)
Jun 15, 2021	21.66	21.71	21.58	21.64	408,882	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.