Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp III Cl A (NQ: DNAC )

9.280 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.450 10.02 9.110 9.950 462,850 -0.01(-0.10%)
Jun 29, 2022 9.970 9.990 9.950 9.960 271,647 -0.01(-0.10%)
Jun 28, 2022 9.970 9.980 9.960 9.970 564,442 +0.00(+0.00%)
Jun 27, 2022 9.970 9.975 9.970 9.970 647,783 +0.00(+0.00%)
Jun 24, 2022 9.968 9.980 9.960 9.970 24,681 +0.01(+0.05%)
Jun 23, 2022 9.976 9.980 9.950 9.965 95,124 +0.00(+0.05%)
Jun 22, 2022 9.930 9.989 9.930 9.960 89,577 +0.02(+0.20%)
Jun 21, 2022 9.930 9.950 9.930 9.940 143,223 +0.01(+0.10%)
Jun 17, 2022 9.920 9.948 9.920 9.930 56,290 -0.01(-0.10%)
Jun 16, 2022 9.930 9.940 9.910 9.940 249,558 +0.00(+0.00%)
Jun 15, 2022 9.940 9.940 9.930 9.940 46,794 +0.01(+0.10%)
Jun 14, 2022 9.930 9.940 9.930 9.930 57,808 +0.00(+0.00%)
Jun 13, 2022 9.940 9.940 9.880 9.930 577,576 +0.05(+0.51%)
Jun 10, 2022 9.880 9.880 9.880 9.880 2,883 +0.01(+0.10%)
Jun 09, 2022 9.870 9.870 9.870 9.870 686 +0.00(+0.00%)
Jun 08, 2022 9.860 9.870 9.860 9.870 465 +0.01(+0.10%)
Jun 07, 2022 9.870 9.870 9.860 9.860 31,146 -0.00(-0.01%)
Jun 06, 2022 9.860 9.861 9.860 9.861 917 +0.00(+0.01%)
Jun 02, 2022 9.860 510 +0.00(+0.00%)
Jun 01, 2022 9.890 9.900 9.860 9.860 88,262 -0.04(-0.40%)
May 31, 2022 9.880 9.920 9.860 9.900 171,122 +0.05(+0.51%)
May 27, 2022 9.860 9.860 9.850 9.850 39,870 -0.01(-0.10%)
May 26, 2022 9.850 9.860 9.840 9.860 15,260 +0.02(+0.20%)
May 25, 2022 9.840 9.840 9.840 9.840 7,840 +0.01(+0.10%)
May 24, 2022 9.835 9.841 9.820 9.830 256,121 -0.03(-0.25%)
May 23, 2022 9.855 9.855 9.855 9.855 600 +0.03(+0.25%)
May 20, 2022 9.840 9.840 9.830 9.830 32,976 +0.00(+0.00%)
May 19, 2022 9.840 9.860 9.830 9.830 184,124 -0.02(-0.20%)
May 18, 2022 9.840 9.850 9.840 9.850 10,359 +0.00(+0.00%)
May 17, 2022 9.840 9.850 9.840 9.850 6,673 +0.01(+0.10%)
May 16, 2022 9.840 9.840 9.840 9.840 681 +0.00(+0.00%)
May 13, 2022 9.840 9.850 9.830 9.840 50,757 +0.01(+0.10%)
May 12, 2022 9.810 9.850 9.810 9.830 114,502 -0.03(-0.30%)
May 11, 2022 9.870 9.890 9.820 9.860 808,151 -0.01(-0.10%)
May 10, 2022 9.880 9.890 9.870 9.870 4,520 -0.01(-0.10%)
May 09, 2022 9.880 9.890 9.870 9.880 121,444 +0.02(+0.20%)
May 06, 2022 9.860 9.860 9.860 9.860 244 +0.00(+0.00%)
May 05, 2022 9.860 9.860 9.860 9.860 362 -0.02(-0.15%)
May 03, 2022 9.875 10 +0.01(+0.14%)
May 02, 2022 9.880 9.880 9.861 9.861 1,688 -0.02(-0.19%)
Apr 29, 2022 10.00 10.00 9.855 9.880 53,576 -0.04(-0.40%)
Apr 28, 2022 9.880 9.920 9.830 9.920 35,074 +0.03(+0.30%)
Apr 27, 2022 9.900 9.900 9.880 9.890 23,603 +0.00(+0.00%)
Apr 26, 2022 9.880 9.900 9.880 9.890 65,689 +0.01(+0.10%)
Apr 25, 2022 9.890 9.890 9.880 9.880 27,451 -0.01(-0.10%)
Apr 22, 2022 9.850 9.915 9.850 9.890 1,280 +0.00(+0.00%)
Apr 21, 2022 9.890 9.890 9.890 9.890 3,175 +0.00(+0.04%)
Apr 20, 2022 9.890 9.900 9.880 9.886 28,215 +0.01(+0.06%)
Apr 19, 2022 9.880 9.900 9.880 9.880 2,631 -0.01(-0.10%)
Apr 18, 2022 9.890 9.890 9.882 9.890 5,703 +0.01(+0.10%)
Apr 14, 2022 9.880 9.880 9.880 9.880 540 -0.02(-0.25%)
Apr 13, 2022 9.896 9.905 9.896 9.905 1,238 +0.02(+0.25%)
Apr 12, 2022 9.880 9.890 9.880 9.880 32,673 +0.01(+0.10%)
Apr 11, 2022 9.870 9.870 9.870 9.870 15,172 -0.01(-0.10%)
Apr 08, 2022 9.870 9.880 9.870 9.880 4,587 +0.00(+0.00%)
Apr 07, 2022 9.870 9.880 9.870 9.880 2,576 -0.03(-0.30%)
Apr 06, 2022 9.910 9.910 9.910 9.910 529 +0.03(+0.30%)
Apr 04, 2022 9.880 97 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.