Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.650 +0.020 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.880 1.910 1.830 1.910 866 +0.15(+8.52%)
Jun 29, 2023 1.850 1.878 1.760 1.760 15,288 -0.09(-4.86%)
Jun 28, 2023 1.829 1.860 1.829 1.850 4,351 -0.02(-1.07%)
Jun 27, 2023 1.790 1.930 1.720 1.870 4,335 +0.05(+2.63%)
Jun 26, 2023 1.840 1.935 1.820 1.822 3,743 -0.09(-4.60%)
Jun 23, 2023 1.760 1.970 1.760 1.910 3,333 +0.01(+0.53%)
Jun 22, 2023 1.920 1.970 1.900 1.900 1,144 +0.00(+0.00%)
Jun 21, 2023 1.950 1.980 1.800 1.900 6,290 +0.02(+1.06%)
Jun 20, 2023 2.010 2.010 1.810 1.880 10,623 -0.07(-3.59%)
Jun 16, 2023 2.060 2.064 1.840 1.950 24,487 -0.01(-0.51%)
Jun 15, 2023 1.980 2.040 1.900 1.960 13,427 -0.45(-18.67%)
May 08, 2023 2.500 2.540 2.370 2.410 17,518 -0.06(-2.43%)
May 05, 2023 2.500 2.520 2.406 2.470 6,418 -0.02(-0.80%)
May 04, 2023 2.632 2.632 2.470 2.490 21,143 -0.12(-4.59%)
May 03, 2023 2.620 2.680 2.581 2.610 12,602 +0.03(+1.25%)
May 02, 2023 2.510 2.655 2.510 2.578 13,893 +0.05(+1.89%)
May 01, 2023 2.560 2.620 2.510 2.530 18,743 -0.08(-3.03%)
Apr 28, 2023 2.690 2.730 2.530 2.609 22,093 -0.06(-2.30%)
Apr 27, 2023 2.710 2.750 2.615 2.671 7,302 +0.10(+3.91%)
Apr 26, 2023 2.700 2.775 2.480 2.570 31,102 -0.06(-2.28%)
Apr 25, 2023 2.600 2.650 2.520 2.630 10,489 +0.02(+0.76%)
Apr 24, 2023 2.920 2.920 2.560 2.610 53,649 -0.25(-8.74%)
Apr 21, 2023 2.800 2.990 2.700 2.860 32,479 +0.06(+2.07%)
Apr 20, 2023 2.990 3.030 2.700 2.802 94,172 -0.24(-7.83%)
Apr 19, 2023 2.300 3.050 2.160 3.040 991,599 +0.57(+23.17%)
Apr 18, 2023 2.140 2.540 2.110 2.468 48,724 +0.48(+24.03%)
Apr 17, 2023 1.970 2.080 1.900 1.990 12,881 +0.04(+2.05%)
Apr 14, 2023 1.850 1.950 1.780 1.950 9,735 +0.13(+7.14%)
Apr 13, 2023 1.850 1.850 1.820 1.820 1,552 +0.01(+0.55%)
Apr 12, 2023 1.810 1.810 1.810 1.810 748 +0.01(+0.56%)
Apr 11, 2023 1.790 1.800 1.760 1.800 2,262 +0.01(+0.28%)
Apr 10, 2023 1.720 1.860 1.720 1.795 1,339 +0.06(+3.76%)
Apr 06, 2023 1.740 1.890 1.720 1.730 1,968 -0.04(-2.47%)
Apr 05, 2023 1.840 1.840 1.768 1.774 1,793 -0.04(-2.00%)
Apr 04, 2023 1.740 1.850 1.740 1.810 6,537 -0.04(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.