Indicators

Feutune Light Acquisition Corporation - Class A Common Stock (NQ: FLFV )

11.10 +0.01 (+0.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	11.10	11.10	11.10	11.10	2,641	+0.01(+0.09%)
May 30, 2024	11.09	11.15	11.09	11.09	8,848	-0.01(-0.09%)
May 29, 2024	11.08	11.20	11.05	11.10	56,988	+0.09(+0.82%)
May 28, 2024	11.01	11.01	11.01	11.01	1,501	-0.05(-0.45%)
May 24, 2024	11.06	11.06	11.06	11.06	420	-0.01(-0.09%)
May 22, 2024				11.07	3	+0.05(+0.45%)
May 21, 2024	11.02	11.02	11.02	11.02	966,037	-0.03(-0.27%)
May 20, 2024	11.00	11.05	11.00	11.05	1,125	+0.02(+0.18%)
May 14, 2024				11.03	153	-0.02(-0.18%)
May 13, 2024	11.05	11.05	11.05	11.05	507	+0.05(+0.45%)
May 07, 2024				11.00	0	+0.11(+1.01%)
May 02, 2024				10.89	5	-0.02(-0.18%)
Apr 23, 2024				10.91	0	-0.01(-0.09%)
Apr 18, 2024				10.92	0	+0.02(+0.18%)
Apr 17, 2024	10.90	10.90	10.90	10.90	210	-0.08(-0.73%)
Apr 11, 2024				10.98	2	+0.09(+0.83%)
Apr 10, 2024	10.90	10.90	10.89	10.89	512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.