Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ: CWD )

1.000 -0.020 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.959 1.960 1.912 1.920 23,710 +0.02(+0.79%)
Jun 29, 2023 1.920 1.990 1.850 1.905 57,864 +0.05(+2.97%)
Jun 28, 2023 1.850 2.000 1.810 1.850 95,303 +0.00(+0.00%)
Jun 27, 2023 1.870 1.996 1.820 1.850 150,656 -0.07(-3.90%)
Jun 26, 2023 2.100 2.178 1.900 1.925 322,845 -0.24(-10.88%)
Jun 23, 2023 2.180 2.220 2.100 2.160 65,897 -0.01(-0.46%)
Jun 22, 2023 2.159 2.230 2.115 2.170 89,509 +0.03(+1.40%)
Jun 21, 2023 2.170 2.180 2.110 2.140 52,511 -0.03(-1.38%)
Jun 20, 2023 2.230 2.230 2.080 2.170 91,274 +0.00(+0.00%)
Jun 16, 2023 2.300 2.300 2.160 2.170 113,167 -0.12(-5.24%)
Jun 15, 2023 2.250 2.320 2.220 2.290 56,168 +0.03(+1.33%)
Jun 14, 2023 2.240 2.320 2.166 2.260 67,272 +0.02(+0.89%)
Jun 13, 2023 2.140 2.330 2.130 2.240 306,920 +0.08(+3.70%)
Jun 12, 2023 2.080 2.190 2.080 2.160 112,591 +0.08(+3.85%)
Jun 09, 2023 2.230 2.277 2.080 2.080 351,573 -0.22(-9.57%)
Jun 08, 2023 2.220 2.440 2.170 2.300 223,149 +0.05(+2.22%)
Jun 07, 2023 2.380 2.470 2.161 2.250 261,531 -0.08(-3.57%)
Jun 06, 2023 2.180 2.482 2.130 2.333 421,089 +0.12(+5.57%)
Jun 05, 2023 2.090 2.300 2.010 2.210 319,766 +0.05(+2.31%)
Jun 02, 2023 2.140 2.280 2.050 2.160 335,094 -0.04(-1.82%)
Jun 01, 2023 2.460 2.870 2.121 2.200 1,844,937 -0.32(-12.70%)
May 31, 2023 2.780 2.850 2.470 2.520 275,334 -0.35(-12.20%)
May 30, 2023 3.160 3.200 2.820 2.870 207,641 -0.19(-6.21%)
May 26, 2023 3.320 3.349 3.010 3.060 175,511 -0.27(-8.11%)
May 25, 2023 3.690 3.800 3.250 3.330 305,071 -0.52(-13.51%)
May 24, 2023 4.100 4.218 3.710 3.850 247,177 -0.49(-11.29%)
May 23, 2023 4.400 4.750 4.036 4.340 399,149 -0.10(-2.25%)
May 22, 2023 4.960 5.410 4.250 4.440 532,122 -0.81(-15.43%)
May 19, 2023 5.700 6.750 5.050 5.250 1,641,847 -2.45(-31.82%)
May 18, 2023 10.34 13.00 7.050 7.700 10,215,761 +1.70(+28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.