Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.36 -0.58 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.635 9.731 9.496 9.496 2,241 -0.36(-3.67%)
Jun 29, 2015 9.858 9.858 9.813 9.858 2,471 +0.07(+0.71%)
Jun 26, 2015 9.867 9.867 9.788 9.788 1,521 +0.01(+0.12%)
Jun 24, 2015 9.786 9.776 9.776 9.776 2 -0.01(-0.09%)
Jun 23, 2015 9.786 10.02 9.786 9.786 2,089 -0.35(-3.46%)
Jun 22, 2015 9.885 10.14 9.885 10.14 3,339 -0.16(-1.51%)
Jun 19, 2015 9.930 10.29 9.930 10.29 3,114 +0.31(+3.08%)
Jun 18, 2015 9.776 10.57 9.776 9.984 1,034 +0.24(+2.41%)
Jun 17, 2015 9.668 10.64 9.668 9.749 683 +0.13(+1.32%)
Jun 16, 2015 9.740 9.740 9.550 9.623 3,895 -0.05(-0.47%)
Jun 15, 2015 9.596 9.668 9.596 9.668 632 +0.06(+0.66%)
Jun 12, 2015 9.704 10.03 9.587 9.605 20,842 -0.17(-1.76%)
Jun 11, 2015 9.957 10.03 9.514 9.776 2,170 +0.04(+0.37%)
Jun 10, 2015 9.451 9.939 9.451 9.740 542 +0.27(+2.87%)
Jun 09, 2015 9.686 9.686 9.469 9.469 643 -0.25(-2.60%)
Jun 08, 2015 9.722 9.722 9.722 9.722 283 +0.04(+0.37%)
Jun 05, 2015 9.894 9.894 9.686 9.686 6,342 -0.05(-0.46%)
Jun 04, 2015 9.686 9.731 9.677 9.731 1,232 -0.13(-1.28%)
Jun 03, 2015 9.541 9.894 9.541 9.858 3,887 +0.02(+0.18%)
Jun 02, 2015 9.894 9.894 9.839 9.840 916 -0.02(-0.18%)
Jun 01, 2015 9.315 9.858 9.315 9.858 1,379 +0.62(+6.76%)
May 29, 2015 9.496 9.541 9.234 9.234 4,407 +0.00(+0.00%)
May 28, 2015 9.270 9.397 9.234 9.234 1,769 -0.08(-0.87%)
May 27, 2015 9.243 9.623 9.171 9.315 19,431 +0.27(+3.00%)
May 26, 2015 9.044 9.044 9.044 9.044 6,082 +0.00(+0.00%)
May 22, 2015 9.026 9.044 9.044 9.044 5,749 +0.18(+2.04%)
May 21, 2015 9.035 9.125 8.863 8.863 4,106 +0.01(+0.10%)
May 20, 2015 9.134 9.134 8.854 8.854 2,555 -0.36(-3.93%)
May 19, 2015 8.682 9.279 8.682 9.216 3,245 +0.44(+5.05%)
May 18, 2015 9.044 9.044 8.709 8.773 3,317 -0.30(-3.29%)
May 15, 2015 9.207 9.270 8.646 9.071 4,938 -0.14(-1.47%)
May 14, 2015 9.270 9.270 9.207 9.207 2,962 -0.06(-0.68%)
May 13, 2015 9.216 9.270 9.171 9.270 12,929 +0.06(+0.69%)
May 12, 2015 9.207 9.207 9.207 9.207 5,758 -0.04(-0.39%)
May 11, 2015 9.243 9.243 9.243 9.243 141 -0.02(-0.20%)
May 08, 2015 9.270 9.270 9.261 9.261 2,275 -0.02(-0.26%)
May 07, 2015 9.265 9.285 9.265 9.285 224 +0.05(+0.56%)
May 06, 2015 9.324 9.360 9.216 9.234 3,877 +0.03(+0.29%)
May 05, 2015 9.207 9.315 9.207 9.207 3,465 -0.03(-0.29%)
May 04, 2015 9.306 9.315 9.207 9.234 26,866 -0.01(-0.10%)
May 01, 2015 9.294 9.294 9.234 9.243 829 -0.02(-0.20%)
Apr 30, 2015 9.261 9.261 9.261 9.261 114 +0.00(+0.00%)
Apr 29, 2015 9.286 9.286 9.261 9.261 608 +0.03(+0.30%)
Apr 28, 2015 9.297 9.306 9.233 9.233 11,070 +0.01(+0.09%)
Apr 27, 2015 9.270 9.270 9.225 9.225 296,800 -0.09(-0.93%)
Apr 24, 2015 9.406 9.406 9.207 9.312 709 -0.09(-1.00%)
Apr 23, 2015 9.406 9.406 9.406 9.406 181 +0.12(+1.27%)
Apr 22, 2015 9.270 9.288 9.270 9.288 480 +0.07(+0.72%)
Apr 21, 2015 9.221 9.221 9.221 9.221 114 +0.04(+0.45%)
Apr 20, 2015 9.180 9.180 9.171 9.180 2,130 -0.05(-0.49%)
Apr 17, 2015 9.216 9.225 9.216 9.225 552 +0.00(+0.01%)
Apr 16, 2015 9.243 9.243 9.224 9.224 1,708 -0.05(-0.49%)
Apr 15, 2015 9.243 9.270 9.171 9.270 7,423 +0.03(+0.28%)
Apr 14, 2015 9.207 9.245 9.207 9.245 442 +0.07(+0.81%)
Apr 13, 2015 9.171 9.344 9.152 9.171 631 +0.02(+0.20%)
Apr 10, 2015 9.351 9.351 9.225 9.152 1,670 +0.00(+0.00%)
Apr 09, 2015 9.460 9.460 9.152 9.152 583 -0.03(-0.30%)
Apr 08, 2015 9.270 9.270 9.180 9.180 1,603 +0.01(+0.10%)
Apr 07, 2015 9.279 9.320 9.171 9.171 2,592 -0.09(-0.98%)
Apr 06, 2015 9.532 9.532 9.261 9.261 284 +0.02(+0.20%)
Apr 02, 2015 9.161 9.243 9.243 9.243 1,879 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.