Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.024 +0.024 (+0.81%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.891 4.127 3.882 4.101 16,538 +0.09(+2.31%)
Jun 29, 2020 4.295 4.295 4.000 4.009 36,365 -0.19(-4.61%)
Jun 26, 2020 4.122 4.202 4.122 4.202 6,055 +0.08(+1.84%)
Jun 25, 2020 4.034 4.169 4.000 4.127 11,996 +0.15(+3.81%)
Jun 24, 2020 4.046 4.046 3.916 3.975 8,736 +0.04(+0.99%)
Jun 23, 2020 4.017 4.135 3.936 3.936 4,323 -0.11(-2.63%)
Jun 22, 2020 4.002 4.042 3.638 4.042 28,433 -0.03(-0.62%)
Jun 19, 2020 4.059 4.068 4.059 4.068 1,543 +0.03(+0.62%)
Jun 18, 2020 4.194 4.194 4.042 4.042 1,800 -0.12(-2.83%)
Jun 17, 2020 4.051 4.185 4.051 4.160 1,327 +0.06(+1.44%)
Jun 16, 2020 4.202 4.202 4.072 4.101 3,616 -0.05(-1.22%)
Jun 15, 2020 3.882 4.152 3.882 4.152 859 +0.07(+1.65%)
Jun 12, 2020 4.202 4.202 3.874 4.084 6,055 -0.03(-0.61%)
Jun 11, 2020 4.169 4.202 4.042 4.110 19,743 -0.09(-2.20%)
Jun 10, 2020 4.211 4.211 4.135 4.202 3,929 -0.01(-0.20%)
Jun 09, 2020 4.211 4.211 4.127 4.211 11,803 +0.08(+2.04%)
Jun 08, 2020 4.185 4.211 4.127 4.127 19,518 -0.04(-1.01%)
Jun 05, 2020 4.211 4.211 4.169 4.169 33,367 -0.04(-1.00%)
Jun 04, 2020 4.173 4.244 4.118 4.211 19,977 -0.04(-0.99%)
Jun 03, 2020 4.211 4.253 4.154 4.253 7,752 +0.04(+1.00%)
Jun 02, 2020 4.177 4.211 4.135 4.211 12,596 +0.03(+0.60%)
Jun 01, 2020 4.093 4.211 3.958 4.185 10,147 +0.10(+2.47%)
May 29, 2020 4.042 4.084 3.924 4.084 1,662 +0.16(+4.08%)
May 28, 2020 4.127 4.127 3.924 3.924 7,710 -0.05(-1.27%)
May 27, 2020 4.236 4.236 3.891 3.975 12,645 -0.09(-2.18%)
May 26, 2020 4.127 4.463 3.958 4.063 52,494 +0.13(+3.32%)
May 22, 2020 3.798 3.933 3.790 3.933 831 +0.10(+2.64%)
May 21, 2020 3.915 3.915 3.832 3.832 4,595 -0.07(-1.71%)
May 20, 2020 3.665 3.898 3.665 3.898 4,968 +0.21(+5.67%)
May 19, 2020 3.811 3.811 3.623 3.689 3,672 -0.21(-5.36%)
May 18, 2020 3.648 3.898 3.648 3.898 1,932 +0.25(+6.85%)
May 15, 2020 3.623 3.648 3.623 3.648 4,561 +0.11(+3.06%)
May 14, 2020 3.440 3.639 3.440 3.540 1,268 -0.36(-9.19%)
May 13, 2020 3.753 3.898 3.611 3.898 2,048 +0.27(+7.59%)
May 12, 2020 3.807 3.807 3.623 3.623 597 -0.12(-3.33%)
May 11, 2020 3.574 3.890 3.574 3.748 5,122 -0.05(-1.29%)
May 08, 2020 3.723 3.832 3.723 3.798 3,001 +0.26(+7.27%)
May 07, 2020 3.540 3.607 3.207 3.540 22,081 -0.05(-1.39%)
May 06, 2020 3.582 3.798 3.582 3.590 7,390 -0.15(-4.01%)
May 05, 2020 3.623 3.915 3.623 3.740 17,736 -0.11(-2.81%)
May 04, 2020 3.915 5.040 3.340 3.848 170,812 -0.05(-1.28%)
May 01, 2020 3.915 4.098 3.898 3.898 23,169 +0.02(+0.43%)
Apr 30, 2020 3.915 3.915 3.873 3.882 16,979 +0.05(+1.30%)
Apr 29, 2020 3.915 3.915 3.832 3.832 3,785 -0.08(-2.13%)
Apr 28, 2020 3.915 3.915 3.915 3.915 159 +0.17(+4.44%)
Apr 27, 2020 3.748 3.748 3.748 49 +0.00(+0.00%)
Apr 24, 2020 3.790 3.790 3.748 3.748 1,800 -0.17(-4.26%)
Apr 23, 2020 3.915 3.915 3.817 3.915 2,249 +0.00(+0.00%)
Apr 22, 2020 3.915 3.915 3.915 3.915 1,494 +0.00(+0.00%)
Apr 21, 2020 3.915 3.915 3.915 178 +0.00(+0.00%)
Apr 20, 2020 3.915 3.915 3.915 3.915 222 -0.04(-1.05%)
Apr 17, 2020 3.915 4.000 3.915 3.957 12,125 +0.00(+0.00%)
Apr 16, 2020 4.057 4.098 3.957 3.957 756 +0.12(+3.26%)
Apr 15, 2020 3.832 3.832 3.832 8 +0.00(+0.00%)
Apr 14, 2020 3.873 4.065 3.832 3.832 4,021 -0.26(-6.31%)
Apr 13, 2020 4.090 4.090 4.090 60 +0.00(+0.00%)
Apr 09, 2020 4.090 4.090 4.090 4.090 480 +0.00(+0.00%)
Apr 08, 2020 4.090 4.090 4.090 111 +0.00(+0.00%)
Apr 07, 2020 4.057 4.123 4.057 4.090 1,593 +0.09(+2.29%)
Apr 06, 2020 4.123 4.123 3.998 3.998 1,175 +0.17(+4.35%)
Apr 03, 2020 3.832 3.832 3.832 3.832 240 -0.04(-1.08%)
Apr 02, 2020 4.148 4.148 3.873 3.873 2,849 -0.22(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.