Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.941 8.114 7.664 8.022 409,911 +0.08(+1.01%)
Jun 29, 2006 7.300 7.991 7.300 7.941 73,146 +0.70(+9.62%)
Jun 28, 2006 7.263 7.331 7.041 7.245 65,582 +0.02(+0.34%)
Jun 27, 2006 7.652 7.652 7.220 7.220 53,833 -0.41(-5.34%)
Jun 26, 2006 7.726 7.830 7.571 7.627 29,031 -0.04(-0.56%)
Jun 23, 2006 7.793 7.793 7.670 7.670 37,838 -0.12(-1.58%)
Jun 22, 2006 7.954 7.966 7.744 7.793 70,088 -0.19(-2.39%)
Jun 21, 2006 8.028 8.126 7.985 7.985 36,338 -0.06(-0.77%)
Jun 20, 2006 8.059 8.145 7.991 8.046 51,934 -0.04(-0.53%)
Jun 19, 2006 8.398 8.404 8.077 8.089 50,487 -0.32(-3.81%)
Jun 16, 2006 8.502 8.502 8.311 8.410 258,207 -0.14(-1.59%)
Jun 15, 2006 8.644 8.644 8.435 8.546 67,554 -0.07(-0.79%)
Jun 14, 2006 8.552 8.755 8.416 8.613 68,250 +0.04(+0.50%)
Jun 13, 2006 8.527 8.589 8.435 8.570 110,528 -0.01(-0.14%)
Jun 12, 2006 8.632 8.675 8.576 8.583 86,644 -0.05(-0.57%)
Jun 09, 2006 8.644 8.694 8.601 8.632 90,664 -0.02(-0.21%)
Jun 08, 2006 8.570 9.107 8.502 8.650 160,227 +0.05(+0.57%)
Jun 07, 2006 8.829 8.829 8.601 8.601 232,046 -0.15(-1.69%)
Jun 06, 2006 8.607 8.805 8.607 8.749 82,763 +0.13(+1.50%)
Jun 05, 2006 8.940 8.965 8.620 8.620 94,002 -0.32(-3.59%)
Jun 02, 2006 8.909 9.045 8.866 8.940 44,056 -0.05(-0.55%)
Jun 01, 2006 8.965 9.002 8.891 8.990 46,854 +0.07(+0.76%)
May 31, 2006 8.755 9.045 8.755 8.922 91,028 +0.16(+1.83%)
May 30, 2006 8.879 8.934 8.755 8.761 97,937 -0.12(-1.39%)
May 26, 2006 9.014 9.162 8.761 8.885 103,177 -0.12(-1.37%)
May 25, 2006 9.033 9.033 8.897 9.008 57,778 +0.03(+0.38%)
May 24, 2006 8.940 8.990 8.866 8.974 160,814 +0.03(+0.33%)
May 23, 2006 9.033 9.064 8.897 8.944 121,959 -0.06(-0.64%)
May 22, 2006 9.168 9.236 8.940 9.002 154,010 -0.18(-2.01%)
May 19, 2006 9.224 9.273 9.162 9.187 53,898 -0.05(-0.53%)
May 18, 2006 9.242 9.286 9.218 9.236 58,888 +0.00(+0.00%)
May 17, 2006 9.230 9.353 9.187 9.236 218,352 +0.00(+0.00%)
May 16, 2006 9.304 9.347 9.193 9.236 37,823 -0.09(-0.99%)
May 15, 2006 9.156 9.544 9.156 9.329 76,974 +0.16(+1.75%)
May 12, 2006 9.199 9.286 9.150 9.168 409,021 -0.04(-0.47%)
May 11, 2006 9.390 9.390 9.205 9.212 196,805 -0.18(-1.90%)
May 10, 2006 9.403 9.514 9.304 9.390 68,386 -0.06(-0.59%)
May 09, 2006 9.248 9.563 9.248 9.446 158,122 +0.15(+1.66%)
May 08, 2006 9.452 9.551 9.224 9.292 49,618 -0.12(-1.25%)
May 05, 2006 9.427 9.427 9.310 9.409 41,395 +0.09(+0.99%)
May 04, 2006 9.316 9.341 9.248 9.316 19,431 -0.06(-0.66%)
May 03, 2006 9.427 9.477 9.248 9.378 45,985 -0.01(-0.07%)
May 02, 2006 9.415 9.618 9.359 9.384 122,843 -0.04(-0.39%)
May 01, 2006 9.446 9.557 9.384 9.421 47,803 +0.00(+0.00%)
Apr 28, 2006 9.193 9.421 9.193 9.421 80,607 +0.20(+2.21%)
Apr 27, 2006 9.193 9.310 9.138 9.218 54,300 -0.03(-0.33%)
Apr 26, 2006 9.168 9.286 9.168 9.248 559,730 +0.10(+1.08%)
Apr 25, 2006 9.162 9.168 9.094 9.150 217,303 -0.03(-0.34%)
Apr 24, 2006 9.279 9.279 9.150 9.181 406,663 -0.12(-1.26%)
Apr 21, 2006 9.224 9.310 9.064 9.298 156,099 +0.20(+2.17%)
Apr 20, 2006 9.070 9.107 9.002 9.101 77,264 +0.04(+0.41%)
Apr 19, 2006 9.094 9.193 8.928 9.064 122,014 -0.04(-0.41%)
Apr 18, 2006 9.008 9.119 9.002 9.101 87,651 +0.09(+1.03%)
Apr 17, 2006 9.045 9.064 8.971 9.008 31,834 -0.04(-0.41%)
Apr 13, 2006 9.070 9.119 9.045 9.045 50,993 -0.01(-0.14%)
Apr 12, 2006 8.940 9.125 8.940 9.057 29,724 +0.12(+1.31%)
Apr 11, 2006 9.076 9.094 8.928 8.940 52,364 -0.12(-1.36%)
Apr 10, 2006 9.181 9.236 9.002 9.064 65,058 -0.07(-0.74%)
Apr 07, 2006 9.138 9.187 9.008 9.131 126,975 +0.03(+0.34%)
Apr 06, 2006 9.088 9.113 9.045 9.101 64,004 +0.02(+0.27%)
Apr 05, 2006 9.107 9.156 9.051 9.076 63,467 -0.04(-0.47%)
Apr 04, 2006 9.113 9.218 9.064 9.119 133,956 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.