Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2481 0.2560 0.2481 0.2560 32,834 +0.00(+0.00%)
Jun 29, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 28, 2006 0.2560 0.2560 0.2560 0.2560 1,929 -0.00(-1.52%)
Jun 27, 2006 0.2599 0.2599 0.2599 0.2599 34,790 -0.02(-5.71%)
Jun 26, 2006 0.2599 0.2757 0.2560 0.2757 24,124 +0.02(+6.06%)
Jun 23, 2006 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jun 22, 2006 0.2599 0.2599 0.2599 0.2599 507 +0.00(+0.00%)
Jun 21, 2006 0.2599 0.2599 0.2599 0.2599 6,348 +0.00(+0.00%)
Jun 20, 2006 0.2599 0.2599 0.2599 0.2599 444 +0.00(+1.54%)
Jun 19, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 16, 2006 0.2599 0.2599 0.2560 0.2560 14,055 -0.00(-1.52%)
Jun 15, 2006 0.2678 0.2757 0.2560 0.2599 326,135 +0.04(+15.79%)
Jun 14, 2006 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
Jun 13, 2006 0.2245 0.2245 0.2245 0.2245 2,539 +0.00(+0.00%)
Jun 12, 2006 0.2245 0.2245 0.2245 0.2245 12,697 -0.00(-1.04%)
Jun 09, 2006 0.2268 0.2268 0.2268 0.2268 0 +0.00(+0.00%)
Jun 08, 2006 0.2268 0.2268 0.2268 0.2268 17,775 +0.00(+0.00%)
Jun 07, 2006 0.2268 0.2268 0.2268 0.2268 7,618 +0.00(+1.05%)
Jun 06, 2006 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
Jun 05, 2006 0.2245 0.2245 0.2245 0.2245 3,809 +0.00(+0.00%)
Jun 02, 2006 0.2245 0.2245 0.2245 0.2245 1,777 +0.00(+0.00%)
Jun 01, 2006 0.2245 0.2284 0.2284 0.2245 0 -0.00(-1.72%)
May 31, 2006 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 30, 2006 0.2284 0.2284 0.2284 0.2284 6,348 +0.00(+0.00%)
May 26, 2006 0.2284 0.2284 0.2284 0.2284 8,126 +0.00(+0.00%)
May 25, 2006 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 24, 2006 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 23, 2006 0.2363 0.2363 0.2284 0.2284 21,529 -0.01(-3.33%)
May 22, 2006 0.2363 0.2363 0.2363 0.2363 20,315 +0.00(+0.00%)
May 19, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 18, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 17, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 16, 2006 0.2363 0.2363 0.2363 0.2363 45,539 -0.02(-6.25%)
May 15, 2006 0.2520 0.2520 0.2520 0.2520 2,539 +0.02(+10.35%)
May 12, 2006 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 11, 2006 0.2284 0.2284 0.2284 0.2284 5,586 +0.00(+0.00%)
May 10, 2006 0.2284 0.2284 0.2284 0.2284 1,899 -0.00(-1.69%)
May 09, 2006 0.2323 0.2323 0.2323 0.2323 0 +0.00(+0.00%)
May 08, 2006 0.2323 0.2402 0.2323 0.2323 23,073 +0.00(+0.00%)
May 05, 2006 0.2323 0.2323 0.2323 0.2323 0 +0.00(+0.00%)
May 04, 2006 0.2323 0.2323 0.2323 0.2323 914 -0.00(-1.67%)
May 03, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 02, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 01, 2006 0.2363 0.2363 0.2363 0.2363 50,788 +0.01(+5.26%)
Apr 28, 2006 0.2245 0.2245 0.2245 0.2245 507 -0.01(-5.00%)
Apr 27, 2006 0.2245 0.2363 0.2245 0.2363 19,152 +0.00(+0.00%)
Apr 26, 2006 0.2363 0.2363 0.2363 0.2363 15,236 -0.01(-4.76%)
Apr 25, 2006 0.2284 0.2481 0.2284 0.2481 24,078 +0.01(+5.00%)
Apr 24, 2006 0.2363 0.2363 0.2323 0.2363 14,388 -0.02(-6.25%)
Apr 21, 2006 0.2363 0.2520 0.2363 0.2520 12,697 +0.02(+6.67%)
Apr 20, 2006 0.2520 0.2520 0.2363 0.2363 51,448 +0.00(+0.00%)
Apr 19, 2006 0.2363 0.2363 0.2363 0.2363 27,509 +0.00(+0.00%)
Apr 18, 2006 0.2363 0.2363 0.2363 0.2363 59,442 -0.02(-7.69%)
Apr 17, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Apr 13, 2006 0.2363 0.2560 0.2363 0.2560 52,058 +0.02(+8.33%)
Apr 12, 2006 0.2442 0.2442 0.2363 0.2363 33,012 -0.02(-7.69%)
Apr 11, 2006 0.2481 0.2560 0.2481 0.2560 40,122 +0.01(+3.17%)
Apr 10, 2006 0.2520 0.2520 0.2481 0.2481 45,920 -0.02(-7.35%)
Apr 07, 2006 0.2560 0.2678 0.2363 0.2678 170,933 +0.01(+4.62%)
Apr 06, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Apr 05, 2006 0.2520 0.2560 0.2481 0.2560 55,867 +0.02(+6.56%)
Apr 04, 2006 0.2402 0.2402 0.2402 0.2402 6,602 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.