Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.638 3.703 3.573 3.703 60,115 +0.06(+1.79%)
Jun 28, 2018 3.638 3.735 3.573 3.638 130,739 +0.01(+0.22%)
Jun 27, 2018 3.638 3.638 3.605 3.630 6,780 +0.02(+0.68%)
Jun 26, 2018 3.620 3.620 3.605 3.605 1,443 +0.03(+0.91%)
Jun 25, 2018 3.605 3.638 3.573 3.573 23,150 -0.06(-1.79%)
Jun 22, 2018 3.638 3.703 3.605 3.638 34,758 -0.03(-0.88%)
Jun 21, 2018 3.735 3.735 3.670 3.670 22,068 -0.10(-2.59%)
Jun 20, 2018 3.833 3.833 3.703 3.768 33,400 +0.03(+0.87%)
Jun 19, 2018 3.800 3.800 3.735 3.735 41,947 +0.00(+0.00%)
Jun 18, 2018 3.735 3.800 3.735 3.735 72,817 +0.00(+0.00%)
Jun 15, 2018 3.768 3.735 3.735 336,943 +0.00(+0.00%)
Jun 14, 2018 3.930 3.930 3.735 3.735 109,922 -0.05(-1.20%)
Jun 13, 2018 3.941 4.005 3.717 3.781 242,872 +0.16(+4.42%)
Jun 12, 2018 3.524 3.653 3.460 3.621 260,461 +0.06(+1.80%)
Jun 11, 2018 3.653 3.653 3.492 3.557 85,374 +0.03(+0.91%)
Jun 08, 2018 3.524 3.653 3.492 3.524 90,734 +0.00(+0.00%)
Jun 07, 2018 3.575 3.589 3.524 3.524 28,140 -0.03(-0.90%)
Jun 06, 2018 3.557 3.621 3.524 3.557 92,975 -0.03(-0.89%)
Jun 05, 2018 3.685 3.701 3.524 3.589 75,788 -0.06(-1.75%)
Jun 04, 2018 3.749 3.749 3.653 3.653 52,260 -0.06(-1.72%)
Jun 01, 2018 3.717 3.778 3.685 3.717 78,041 +0.00(+0.09%)
May 31, 2018 3.813 3.874 3.714 3.714 103,275 -0.13(-3.42%)
May 30, 2018 3.845 3.909 3.816 3.845 55,744 +0.10(+2.56%)
May 29, 2018 3.845 3.895 3.749 3.749 17,388 -0.06(-1.68%)
May 25, 2018 3.813 3.813 3.813 0 -0.03(-0.83%)
May 24, 2018 3.848 3.909 3.813 3.845 18,529 +0.01(+0.17%)
May 23, 2018 3.813 3.845 3.813 3.838 3,283 -0.01(-0.17%)
May 22, 2018 3.909 3.909 3.813 3.845 40,361 -0.03(-0.74%)
May 21, 2018 3.845 3.891 3.845 3.874 16,734 +0.06(+1.60%)
May 18, 2018 3.845 3.909 3.813 3.813 21,666 +0.00(+0.00%)
May 17, 2018 3.845 3.861 3.813 3.813 30,623 +0.00(+0.00%)
May 16, 2018 3.845 3.874 3.813 3.813 27,497 -0.01(-0.37%)
May 15, 2018 3.813 3.845 3.794 3.827 36,363 +0.05(+1.23%)
May 14, 2018 3.781 3.810 3.755 3.781 23,451 +0.03(+0.85%)
May 11, 2018 3.763 3.788 3.749 3.749 27,861 +0.00(+0.00%)
May 10, 2018 3.749 3.781 3.730 3.749 4,601 -0.03(-0.85%)
May 09, 2018 3.774 3.810 3.717 3.781 9,703 -0.03(-0.84%)
May 08, 2018 3.759 3.845 3.759 3.813 12,490 +0.00(+0.08%)
May 07, 2018 3.810 3.810 3.810 3.810 1,354 +0.03(+0.76%)
May 04, 2018 3.749 3.781 3.685 3.781 10,594 +0.06(+1.72%)
May 03, 2018 3.781 3.781 3.717 3.717 4,742 -0.03(-0.85%)
May 02, 2018 3.845 3.845 3.685 3.749 16,205 -0.06(-1.68%)
May 01, 2018 3.842 3.863 3.749 3.813 22,154 +0.03(+0.85%)
Apr 30, 2018 3.909 3.909 3.781 3.781 30,570 -0.10(-2.48%)
Apr 27, 2018 3.845 3.903 3.781 3.877 23,212 +0.10(+2.54%)
Apr 26, 2018 3.749 3.845 3.720 3.781 21,130 +0.02(+0.51%)
Apr 25, 2018 3.781 3.845 3.698 3.762 66,478 +0.04(+1.21%)
Apr 24, 2018 3.717 3.813 3.685 3.717 93,464 +0.06(+1.75%)
Apr 23, 2018 3.670 3.701 3.653 3.653 17,307 -0.03(-0.87%)
Apr 19, 2018 3.685 3.685 3.685 63 +0.00(+0.00%)
Apr 18, 2018 3.656 3.714 3.656 3.685 5,934 -0.02(-0.43%)
Apr 17, 2018 3.717 3.717 3.685 3.701 7,041 -0.02(-0.43%)
Apr 16, 2018 3.656 3.781 3.656 3.717 9,857 -0.03(-0.85%)
Apr 13, 2018 3.813 3.816 3.677 3.749 9,104 -0.03(-0.85%)
Apr 12, 2018 3.749 3.781 3.749 3.781 2,142 +0.00(+0.00%)
Apr 10, 2018 3.781 3.781 3.781 127 +0.04(+0.94%)
Apr 09, 2018 3.762 3.794 3.653 3.746 20,111 -0.06(-1.68%)
Apr 06, 2018 3.813 3.845 3.781 3.810 10,057 +0.03(+0.76%)
Apr 05, 2018 3.813 3.813 3.749 3.781 5,272 +0.00(+0.00%)
Apr 04, 2018 3.749 3.845 3.749 3.781 10,644 +0.00(+0.00%)
Apr 03, 2018 3.813 3.845 3.781 3.781 10,925 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.