Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.790 -0.020 (-0.42%)
Streaming Delayed Price Updated: 12:20 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.678 3.744 3.613 3.744 59,451 +0.07(+1.79%)
Jun 28, 2018 3.678 3.777 3.613 3.678 129,296 +0.01(+0.22%)
Jun 27, 2018 3.678 3.678 3.646 3.670 6,706 +0.02(+0.68%)
Jun 26, 2018 3.660 3.660 3.645 3.646 1,427 +0.03(+0.91%)
Jun 25, 2018 3.646 3.678 3.613 3.613 22,894 -0.07(-1.79%)
Jun 22, 2018 3.678 3.744 3.646 3.678 34,375 -0.03(-0.89%)
Jun 21, 2018 3.777 3.777 3.711 3.711 21,824 -0.10(-2.59%)
Jun 20, 2018 3.876 3.876 3.744 3.810 33,032 +0.03(+0.87%)
Jun 19, 2018 3.843 3.843 3.777 3.777 41,484 +0.00(+0.00%)
Jun 18, 2018 3.777 3.843 3.777 3.777 72,013 +0.00(+0.00%)
Jun 15, 2018 3.810 3.777 3.777 333,224 +0.00(+0.00%)
Jun 14, 2018 3.974 3.974 3.777 3.777 108,709 -0.05(-1.20%)
Jun 13, 2018 3.985 4.050 3.758 3.823 240,191 +0.16(+4.42%)
Jun 12, 2018 3.564 3.693 3.499 3.661 257,586 +0.06(+1.80%)
Jun 11, 2018 3.693 3.693 3.531 3.596 84,431 +0.03(+0.91%)
Jun 08, 2018 3.564 3.693 3.531 3.564 89,733 +0.00(+0.00%)
Jun 07, 2018 3.615 3.629 3.564 3.564 27,830 -0.03(-0.90%)
Jun 06, 2018 3.596 3.661 3.564 3.596 91,949 -0.03(-0.89%)
Jun 05, 2018 3.726 3.742 3.564 3.629 74,951 -0.06(-1.75%)
Jun 04, 2018 3.791 3.791 3.693 3.693 51,683 -0.06(-1.72%)
Jun 01, 2018 3.758 3.820 3.726 3.758 77,180 +0.00(+0.09%)
May 31, 2018 3.855 3.917 3.755 3.755 102,135 -0.13(-3.42%)
May 30, 2018 3.888 3.953 3.859 3.888 55,129 +0.10(+2.56%)
May 29, 2018 3.888 3.938 3.791 3.791 17,196 -0.06(-1.68%)
May 25, 2018 3.855 3.855 3.855 0 -0.03(-0.83%)
May 24, 2018 3.891 3.953 3.855 3.888 18,325 +0.01(+0.17%)
May 23, 2018 3.856 3.888 3.856 3.881 3,247 -0.01(-0.17%)
May 22, 2018 3.953 3.953 3.855 3.888 39,915 -0.03(-0.74%)
May 21, 2018 3.888 3.934 3.888 3.917 16,550 +0.06(+1.60%)
May 18, 2018 3.888 3.953 3.855 3.855 21,427 +0.00(+0.00%)
May 17, 2018 3.888 3.904 3.855 3.855 30,285 +0.00(+0.00%)
May 16, 2018 3.888 3.917 3.855 3.855 27,194 -0.01(-0.37%)
May 15, 2018 3.855 3.888 3.836 3.870 35,961 +0.05(+1.23%)
May 14, 2018 3.823 3.852 3.797 3.823 23,192 +0.03(+0.85%)
May 11, 2018 3.805 3.830 3.791 3.791 27,553 +0.00(+0.00%)
May 10, 2018 3.791 3.823 3.771 3.791 4,551 -0.03(-0.85%)
May 09, 2018 3.817 3.852 3.758 3.823 9,596 -0.03(-0.84%)
May 08, 2018 3.801 3.888 3.801 3.855 12,352 +0.00(+0.08%)
May 07, 2018 3.852 3.852 3.852 3.852 1,339 +0.03(+0.76%)
May 04, 2018 3.791 3.823 3.726 3.823 10,477 +0.06(+1.72%)
May 03, 2018 3.823 3.823 3.758 3.758 4,690 -0.03(-0.85%)
May 02, 2018 3.888 3.888 3.726 3.791 16,027 -0.06(-1.68%)
May 01, 2018 3.885 3.906 3.791 3.855 21,910 +0.03(+0.85%)
Apr 30, 2018 3.953 3.953 3.823 3.823 30,233 -0.10(-2.48%)
Apr 27, 2018 3.888 3.946 3.823 3.920 22,956 +0.10(+2.54%)
Apr 26, 2018 3.791 3.888 3.761 3.823 20,897 +0.02(+0.51%)
Apr 25, 2018 3.823 3.888 3.740 3.804 65,744 +0.05(+1.21%)
Apr 24, 2018 3.758 3.855 3.726 3.758 92,432 +0.06(+1.75%)
Apr 23, 2018 3.711 3.742 3.693 3.693 17,116 -0.03(-0.87%)
Apr 19, 2018 3.726 3.726 3.726 63 +0.00(+0.00%)
Apr 18, 2018 3.697 3.755 3.697 3.726 5,869 -0.02(-0.43%)
Apr 17, 2018 3.758 3.758 3.726 3.742 6,963 -0.02(-0.43%)
Apr 16, 2018 3.697 3.823 3.697 3.758 9,748 -0.03(-0.85%)
Apr 13, 2018 3.855 3.859 3.718 3.791 9,003 -0.03(-0.85%)
Apr 12, 2018 3.791 3.823 3.791 3.823 2,118 +0.00(+0.00%)
Apr 10, 2018 3.823 3.823 3.823 126 +0.04(+0.94%)
Apr 09, 2018 3.804 3.836 3.693 3.787 19,889 -0.06(-1.68%)
Apr 06, 2018 3.855 3.888 3.823 3.852 9,946 +0.03(+0.76%)
Apr 05, 2018 3.855 3.855 3.791 3.823 5,214 +0.00(+0.00%)
Apr 04, 2018 3.791 3.888 3.791 3.823 10,526 +0.00(+0.00%)
Apr 03, 2018 3.855 3.888 3.823 3.823 10,804 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.