Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.610 8.870 8.280 8.280 167,672 -0.36(-4.17%)
Jun 27, 2008 9.050 9.110 8.600 8.640 879,185 -0.41(-4.53%)
Jun 26, 2008 9.290 9.610 9.000 9.050 95,182 -0.38(-4.08%)
Jun 25, 2008 9.230 9.500 9.220 9.435 67,175 +0.25(+2.67%)
Jun 24, 2008 9.310 9.590 9.190 9.190 90,038 -0.17(-1.82%)
Jun 23, 2008 9.720 9.880 9.350 9.360 72,396 -0.35(-3.60%)
Jun 20, 2008 9.790 9.960 9.530 9.710 167,091 -0.12(-1.22%)
Jun 19, 2008 9.630 9.860 9.500 9.830 59,948 +0.22(+2.29%)
Jun 18, 2008 9.540 9.700 9.450 9.610 70,233 +0.07(+0.73%)
Jun 17, 2008 9.720 9.720 9.500 9.540 80,010 -0.16(-1.65%)
Jun 16, 2008 9.760 10.04 9.600 9.700 73,276 -0.08(-0.82%)
Jun 13, 2008 9.830 10.05 9.620 9.780 138,366 +0.03(+0.31%)
Jun 12, 2008 9.670 9.820 9.520 9.750 98,618 +0.19(+1.99%)
Jun 11, 2008 10.00 10.11 9.560 9.560 95,309 -0.49(-4.88%)
Jun 10, 2008 10.14 10.27 9.830 10.05 145,717 +0.16(+1.62%)
Jun 09, 2008 10.30 10.30 9.889 9.890 77,124 -0.36(-3.51%)
Jun 06, 2008 10.89 10.94 10.24 10.25 79,606 -0.73(-6.65%)
Jun 05, 2008 10.32 10.98 10.30 10.98 102,771 +0.67(+6.50%)
Jun 04, 2008 9.950 10.45 9.850 10.31 63,423 +0.30(+3.00%)
Jun 03, 2008 10.30 10.35 9.830 10.01 79,382 -0.23(-2.25%)
Jun 02, 2008 10.52 10.64 10.08 10.24 88,882 -0.31(-2.94%)
May 30, 2008 10.26 10.67 10.25 10.55 174,782 +0.29(+2.83%)
May 29, 2008 9.780 10.63 9.780 10.26 100,635 +0.43(+4.37%)
May 28, 2008 9.850 9.910 9.500 9.830 81,435 +0.04(+0.41%)
May 27, 2008 9.660 10.02 9.650 9.790 59,076 +0.07(+0.72%)
May 26, 2008 9.800 9.904 9.650 9.720 40,635 +0.00(+0.00%)
May 23, 2008 9.800 9.904 9.650 9.720 40,635 -0.16(-1.62%)
May 22, 2008 9.930 10.28 9.860 9.880 50,842 -0.04(-0.40%)
May 21, 2008 10.11 10.28 9.870 9.920 55,552 -0.16(-1.59%)
May 20, 2008 9.930 10.16 9.850 10.08 91,267 +0.09(+0.90%)
May 19, 2008 9.980 10.00 9.790 9.990 113,968 -0.01(-0.10%)
May 16, 2008 10.21 10.25 9.830 10.00 82,623 -0.14(-1.38%)
May 15, 2008 10.17 10.18 9.950 10.14 58,669 -0.05(-0.49%)
May 14, 2008 10.51 10.72 10.01 10.19 88,564 -0.33(-3.14%)
May 13, 2008 10.19 10.55 10.17 10.52 77,231 +0.37(+3.65%)
May 12, 2008 10.41 10.88 10.01 10.15 136,073 -0.34(-3.24%)
May 09, 2008 10.25 10.56 10.20 10.49 106,640 +0.07(+0.67%)
May 08, 2008 10.15 10.42 10.00 10.42 86,492 +0.39(+3.89%)
May 07, 2008 10.27 10.85 10.03 10.03 106,646 -0.55(-5.20%)
May 06, 2008 10.33 10.80 10.33 10.58 104,206 +0.10(+0.95%)
May 05, 2008 10.36 10.57 10.31 10.48 75,235 +0.04(+0.38%)
May 02, 2008 10.60 10.77 10.43 10.44 135,129 -0.02(-0.19%)
May 01, 2008 10.29 10.82 10.29 10.46 89,981 +0.19(+1.85%)
Apr 30, 2008 10.63 10.63 10.25 10.27 108,008 -0.30(-2.84%)
Apr 29, 2008 11.48 11.50 10.57 10.57 120,361 -0.90(-7.85%)
Apr 28, 2008 11.12 11.50 11.06 11.47 68,491 +0.31(+2.78%)
Apr 25, 2008 11.37 11.40 10.88 11.16 60,479 -0.15(-1.33%)
Apr 24, 2008 10.95 11.49 10.71 11.31 74,554 +0.39(+3.57%)
Apr 23, 2008 11.05 11.19 10.81 10.92 78,870 -0.07(-0.64%)
Apr 22, 2008 11.05 11.13 10.76 10.99 58,562 -0.14(-1.26%)
Apr 21, 2008 11.20 11.23 11.00 11.13 41,379 -0.16(-1.42%)
Apr 18, 2008 11.48 11.48 11.18 11.29 72,107 +0.04(+0.36%)
Apr 17, 2008 11.33 11.40 11.15 11.25 79,551 -0.15(-1.32%)
Apr 16, 2008 11.34 11.50 11.27 11.40 130,075 +0.19(+1.69%)
Apr 15, 2008 11.10 11.42 10.94 11.21 68,656 +0.21(+1.91%)
Apr 14, 2008 11.03 11.08 10.90 11.00 59,404 -0.05(-0.45%)
Apr 11, 2008 11.04 11.30 11.02 11.05 83,990 -0.31(-2.73%)
Apr 10, 2008 11.01 11.52 11.01 11.36 65,382 +0.37(+3.37%)
Apr 09, 2008 11.30 11.48 10.98 10.99 41,626 -0.27(-2.40%)
Apr 08, 2008 11.03 11.46 10.82 11.26 59,268 +0.12(+1.08%)
Apr 07, 2008 11.06 11.24 11.06 11.14 43,802 +0.14(+1.27%)
Apr 04, 2008 11.11 11.35 10.89 11.00 61,809 -0.08(-0.72%)
Apr 03, 2008 11.08 11.18 10.92 11.08 93,055 -0.12(-1.07%)
Apr 02, 2008 11.23 11.40 11.17 11.20 45,230 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.