Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.500 6.500 6.490 6.500 3,324 -0.05(-0.76%)
Jun 29, 2017 6.550 6.550 6.550 6.550 501 -0.04(-0.61%)
Jun 28, 2017 6.580 6.590 6.550 6.590 3,390 +0.02(+0.30%)
Jun 27, 2017 6.590 6.600 6.570 6.570 3,823 -0.02(-0.30%)
Jun 26, 2017 6.580 6.590 6.580 6.590 307 -0.01(-0.15%)
Jun 23, 2017 6.560 6.600 6.560 6.600 4,652 +0.06(+0.92%)
Jun 22, 2017 6.420 6.560 6.420 6.540 24,467 +0.01(+0.15%)
Jun 21, 2017 6.530 6.530 6.530 6.530 3,120 -0.01(-0.15%)
Jun 20, 2017 6.600 6.600 6.530 6.540 3,465 -0.08(-1.21%)
Jun 19, 2017 6.620 6.620 6.620 6.620 570 +0.07(+1.07%)
Jun 16, 2017 6.590 6.590 6.530 6.550 5,878 +0.01(+0.15%)
Jun 15, 2017 6.580 6.580 6.530 6.540 2,324 -0.04(-0.61%)
Jun 14, 2017 6.670 6.670 6.580 6.580 2,940 -0.06(-0.90%)
Jun 13, 2017 6.650 6.650 6.620 6.640 1,812 +0.01(+0.15%)
Jun 12, 2017 6.640 6.640 6.630 6.630 10,817 -0.03(-0.45%)
Jun 09, 2017 6.650 6.670 6.640 6.660 8,417 +0.03(+0.45%)
Jun 08, 2017 6.620 6.630 6.610 6.630 12,207 +0.00(+0.00%)
Jun 07, 2017 6.690 6.690 6.620 6.630 3,551 -0.05(-0.75%)
Jun 06, 2017 6.690 6.690 6.650 6.680 9,680 +0.02(+0.30%)
Jun 05, 2017 6.730 6.730 6.640 6.660 10,437 -0.04(-0.60%)
Jun 02, 2017 6.610 6.700 6.610 6.700 12,610 -0.02(-0.30%)
Jun 01, 2017 6.640 6.720 6.640 6.720 5,933 +0.05(+0.75%)
May 31, 2017 6.640 6.670 6.640 6.670 5,467 -0.02(-0.30%)
May 30, 2017 6.720 6.720 6.690 6.690 7,432 -0.05(-0.74%)
May 29, 2017 6.690 6.740 6.690 6.740 8,515 +0.01(+0.15%)
May 26, 2017 6.770 6.770 6.710 6.730 18,599 -0.01(-0.15%)
May 25, 2017 6.710 6.745 6.710 6.740 7,695 +0.00(+0.00%)
May 24, 2017 6.750 6.750 6.710 6.740 2,057 -0.05(-0.74%)
May 23, 2017 6.770 6.790 6.770 6.790 2,018 +0.05(+0.74%)
May 19, 2017 6.770 6.770 6.740 6.740 1,217 +0.06(+0.90%)
May 18, 2017 6.660 6.690 6.660 6.680 10,530 +0.00(+0.00%)
May 17, 2017 6.720 6.720 6.680 6.680 634 -0.10(-1.47%)
May 16, 2017 6.820 6.830 6.780 6.780 13,328 -0.05(-0.73%)
May 15, 2017 6.830 6.850 6.830 6.830 7,405 +0.01(+0.15%)
May 12, 2017 6.800 6.820 6.800 6.820 5,325 +0.02(+0.29%)
May 11, 2017 6.820 6.820 6.790 6.800 13,106 -0.05(-0.73%)
May 10, 2017 6.820 6.850 6.820 6.850 3,149 +0.04(+0.59%)
May 09, 2017 6.790 6.820 6.790 6.810 11,210 -0.03(-0.44%)
May 08, 2017 6.830 6.840 6.820 6.840 7,194 +0.04(+0.59%)
May 05, 2017 6.800 6.800 6.800 6.800 596 +0.03(+0.44%)
May 04, 2017 6.840 6.840 6.740 6.770 3,979 -0.06(-0.88%)
May 03, 2017 6.840 6.840 6.810 6.830 3,066 -0.03(-0.44%)
May 02, 2017 6.810 6.860 6.810 6.860 3,219 +0.01(+0.15%)
May 01, 2017 6.850 6.850 6.850 6.850 340 +0.00(+0.00%)
Apr 28, 2017 6.850 6.850 6.850 6.850 304 +0.03(+0.44%)
Apr 27, 2017 6.800 6.820 6.790 6.820 4,167 -0.08(-1.16%)
Apr 26, 2017 6.840 6.900 6.840 6.900 9,264 +0.01(+0.15%)
Apr 25, 2017 6.930 6.930 6.890 6.890 13,062 -0.06(-0.86%)
Apr 24, 2017 6.880 6.950 6.880 6.950 3,253 +0.09(+1.31%)
Apr 21, 2017 6.860 6.860 6.830 6.860 4,874 -0.02(-0.29%)
Apr 20, 2017 6.880 6.880 6.880 6.880 645 +0.05(+0.73%)
Apr 19, 2017 6.850 6.850 6.830 6.830 9,032 -0.02(-0.29%)
Apr 17, 2017 6.850 6.850 6.850 6 +0.03(+0.44%)
Apr 13, 2017 6.840 6.850 6.790 6.820 8,407 -0.04(-0.58%)
Apr 12, 2017 6.860 6.870 6.850 6.860 27,997 +0.02(+0.29%)
Apr 11, 2017 6.890 6.890 6.840 6.840 1,792 -0.06(-0.87%)
Apr 10, 2017 6.900 6.910 6.900 6.900 1,603 +0.02(+0.29%)
Apr 07, 2017 6.880 6.900 6.880 6.880 11,863 -0.03(-0.43%)
Apr 06, 2017 6.910 6.910 6.910 6.910 1,100 +0.03(+0.44%)
Apr 05, 2017 6.900 6.910 6.880 6.880 5,667 +0.00(+0.00%)
Apr 04, 2017 6.860 6.880 6.850 6.880 1,257 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.