Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BITF )

3.940 +0.080 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.960 0 +0.07(+3.70%)
Jun 29, 2023 1.950 1.990 1.870 1.890 2,156,814 -0.01(-0.53%)
Jun 28, 2023 1.880 1.980 1.870 1.900 2,244,529 -0.04(-2.06%)
Jun 27, 2023 1.900 1.980 1.860 1.940 2,168,769 +0.13(+7.18%)
Jun 26, 2023 1.990 2.050 1.800 1.810 2,745,071 -0.19(-9.50%)
Jun 23, 2023 1.900 2.070 1.850 2.000 3,324,531 +0.08(+4.17%)
Jun 22, 2023 1.850 1.950 1.760 1.920 2,432,597 +0.06(+3.23%)
Jun 21, 2023 1.880 1.940 1.800 1.860 3,128,162 +0.08(+4.49%)
Jun 20, 2023 1.650 1.840 1.600 1.780 3,823,585 +0.11(+6.59%)
Jun 19, 2023 1.590 1.720 1.580 1.670 1,837,783 +0.12(+7.74%)
Jun 16, 2023 1.510 1.590 1.490 1.550 1,740,949 +0.04(+2.65%)
Jun 15, 2023 1.500 1.520 1.470 1.510 896,602 -0.07(-4.43%)
Jun 14, 2023 1.540 1.580 1.520 1.580 599,894 +0.02(+1.28%)
Jun 13, 2023 1.570 1.600 1.510 1.560 676,342 +0.02(+1.30%)
Jun 12, 2023 1.450 1.580 1.450 1.540 1,321,972 +0.06(+4.05%)
Jun 09, 2023 1.550 1.550 1.450 1.480 537,720 -0.05(-3.27%)
Jun 08, 2023 1.510 1.550 1.480 1.530 538,818 +0.03(+2.00%)
Jun 07, 2023 1.550 1.610 1.500 1.500 848,588 -0.06(-3.85%)
Jun 06, 2023 1.480 1.570 1.410 1.560 1,136,624 +0.06(+4.00%)
Jun 05, 2023 1.590 1.610 1.500 1.500 777,331 -0.12(-7.41%)
Jun 02, 2023 1.650 1.670 1.600 1.620 672,948 -0.01(-0.61%)
Jun 01, 2023 1.610 1.650 1.590 1.630 870,750 +0.01(+0.62%)
May 31, 2023 1.580 1.660 1.560 1.620 934,792 +0.00(+0.00%)
May 30, 2023 1.640 1.670 1.600 1.620 1,176,071 +0.00(+0.00%)
May 29, 2023 1.570 1.630 1.560 1.620 1,100,502 +0.10(+6.58%)
May 26, 2023 1.460 1.550 1.450 1.520 817,490 +0.05(+3.40%)
May 25, 2023 1.520 1.520 1.450 1.470 707,160 -0.04(-2.65%)
May 24, 2023 1.510 1.540 1.480 1.510 593,266 -0.03(-1.95%)
May 23, 2023 1.550 1.630 1.530 1.540 999,260 +0.01(+0.65%)
May 19, 2023 1.530 0 -0.01(-0.65%)
May 18, 2023 1.550 1.630 1.500 1.540 1,457,793 -0.01(-0.65%)
May 17, 2023 1.420 1.580 1.410 1.550 1,675,886 +0.11(+7.64%)
May 16, 2023 1.420 1.460 1.400 1.440 713,165 -0.02(-1.37%)
May 15, 2023 1.370 1.470 1.370 1.460 1,595,164 +0.14(+10.61%)
May 12, 2023 1.350 1.350 1.300 1.320 1,162,161 -0.06(-4.35%)
May 11, 2023 1.500 1.500 1.370 1.380 1,348,551 -0.12(-8.00%)
May 10, 2023 1.460 1.540 1.450 1.500 1,726,672 +0.07(+4.90%)
May 09, 2023 1.440 1.450 1.420 1.430 644,123 -0.03(-2.05%)
May 08, 2023 1.490 1.490 1.430 1.460 1,518,417 -0.11(-7.01%)
May 05, 2023 1.480 1.570 1.470 1.570 1,447,521 +0.11(+7.53%)
May 04, 2023 1.530 1.530 1.460 1.460 978,179 -0.06(-3.95%)
May 03, 2023 1.550 1.560 1.500 1.520 1,028,233 -0.05(-3.18%)
May 02, 2023 1.490 1.580 1.460 1.570 1,570,358 +0.07(+4.67%)
May 01, 2023 1.580 1.580 1.480 1.500 1,266,660 -0.10(-6.25%)
Apr 28, 2023 1.640 1.660 1.590 1.600 1,214,773 -0.06(-3.61%)
Apr 27, 2023 1.570 1.670 1.520 1.660 1,503,229 +0.12(+7.79%)
Apr 26, 2023 1.600 1.640 1.510 1.540 1,940,905 +0.09(+6.21%)
Apr 25, 2023 1.470 1.480 1.380 1.450 1,045,983 -0.01(-0.68%)
Apr 24, 2023 1.410 1.470 1.360 1.460 935,154 +0.05(+3.55%)
Apr 21, 2023 1.440 1.500 1.400 1.410 1,494,182 -0.02(-1.40%)
Apr 20, 2023 1.530 1.560 1.420 1.430 1,111,918 -0.13(-8.33%)
Apr 19, 2023 1.560 1.640 1.540 1.560 921,235 -0.09(-5.45%)
Apr 18, 2023 1.700 1.770 1.650 1.650 1,615,559 +0.03(+1.85%)
Apr 17, 2023 1.530 1.650 1.480 1.620 1,791,799 -0.05(-2.99%)
Apr 14, 2023 1.800 1.800 1.550 1.670 3,647,059 +0.00(+0.00%)
Apr 13, 2023 1.500 1.760 1.500 1.670 3,520,688 +0.21(+14.38%)
Apr 12, 2023 1.480 1.550 1.390 1.460 2,443,261 -0.01(-0.68%)
Apr 11, 2023 1.370 1.480 1.350 1.470 2,252,150 +0.15(+11.36%)
Apr 10, 2023 1.200 1.320 1.150 1.320 1,204,597 +0.08(+6.45%)
Apr 06, 2023 1.240 0 -0.01(-0.80%)
Apr 05, 2023 1.280 1.280 1.190 1.250 760,833 -0.01(-0.79%)
Apr 04, 2023 1.290 1.300 1.240 1.260 451,909 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.