Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 -0.01(-16.67%)
Jun 27, 2022 0.0600 0 -0.01(-7.69%)
Jun 24, 2022 0.0600 0.0650 0.0600 0.0650 4,400 +0.01(+8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 2,666 +0.00(+9.09%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Jun 17, 2022 0.0550 0 -0.00(-8.33%)
Jun 16, 2022 0.0600 0.0600 0.0600 0.0600 51,099 -0.01(-14.29%)
Jun 13, 2022 0.0700 0 +0.00(+0.00%)
Jun 09, 2022 0.0700 0 -0.00(-6.67%)
Jun 08, 2022 0.0700 0.0750 0.0650 0.0750 17,000 +0.00(+7.14%)
Jun 07, 2022 0.0700 0.0700 0.0700 0.0700 1,600 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 125,680 +0.01(+7.69%)
Jun 03, 2022 0.0700 0.0700 0.0650 0.0650 119,000 -0.01(-7.14%)
Jun 01, 2022 0.0700 700 +0.02(+27.27%)
May 30, 2022 0.0550 1 -0.01(-15.38%)
May 27, 2022 0.0600 0.0650 0.0600 0.0650 23,683 +0.01(+8.33%)
May 26, 2022 0.0650 0.0650 0.0600 0.0600 181,680 +0.00(+0.00%)
May 24, 2022 0.0600 0 -0.01(-7.69%)
May 20, 2022 0.0650 0 +0.01(+18.18%)
May 18, 2022 0.0550 399 -0.00(-8.33%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 16, 2022 0.0550 0.0600 0.0550 0.0600 24,010 +0.00(+9.09%)
May 13, 2022 0.0500 0.0550 0.0500 0.0550 78,780 +0.01(+22.22%)
May 12, 2022 0.0500 0.0500 0.0450 0.0450 186,118 -0.01(-18.18%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 225,660 +0.00(+10.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 41,800 +0.00(+0.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 5,300 -0.00(-9.09%)
May 06, 2022 0.0500 0.0550 0.0450 0.0550 200,038 +0.00(+10.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 02, 2022 0.0500 0.0500 0.0450 0.0450 52,800 -0.01(-10.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 27, 2022 0.0500 0 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 43,600 +0.00(+0.00%)
Apr 25, 2022 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Apr 22, 2022 0.0550 0.0550 0.0550 0.0550 147,000 -0.00(-8.33%)
Apr 21, 2022 0.0600 0.0600 0.0550 0.0600 141,700 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 18, 2022 0.0600 0 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 -0.01(-7.69%)
Apr 13, 2022 0.0650 0.0650 0.0650 0.0650 32,960 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0650 0.0600 0.0650 19,100 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Apr 08, 2022 0.0650 0.0650 0.0600 0.0600 146,469 -0.01(-14.29%)
Apr 06, 2022 0.0700 1,199 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0700 0.0700 0.0700 10,333 -0.00(-6.67%)
Apr 04, 2022 0.0700 0.0750 0.0700 0.0750 22,300 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.