Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0100 0 +0.00(+0.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 26,000 +0.01(+100.00%)
Jun 23, 2023 0.0050 0 +0.00(+0.00%)
Jun 21, 2023 0.0050 0 -0.01(-50.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Jun 16, 2023 0.0100 0 +0.00(+0.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 14, 2023 0.0050 0.0100 0.0050 0.0100 50,000 +0.00(+0.00%)
Jun 07, 2023 0.0100 0 +0.00(+0.00%)
Jun 06, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 15,100 +0.00(+0.00%)
May 31, 2023 0.0100 0 +0.00(+0.00%)
May 29, 2023 0.0100 0 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 30,644 +0.01(+100.00%)
May 16, 2023 0.0100 0.0100 0.0050 0.0050 42,000 -0.01(-50.00%)
May 15, 2023 0.0100 0.0150 0.0100 0.0100 897,904 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
May 10, 2023 0.0100 0 +0.00(+0.00%)
May 09, 2023 0.0050 0.0100 0.0050 0.0100 6,000 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0050 0.0100 713,000 +0.00(+0.00%)
May 04, 2023 0.0050 0.0100 0.0050 0.0100 128,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0050 0.0100 701,100 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Apr 26, 2023 0.0150 0 +0.00(+50.00%)
Apr 24, 2023 0.0100 0 -0.00(-33.33%)
Apr 20, 2023 0.0150 0 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0 +0.01(+33.33%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0150 0.0100 0.0150 901,000 +0.00(+50.00%)
Apr 06, 2023 0.0100 0 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.