Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6900 0.7100 0.6600 0.6600 30,702 +0.00(+0.00%)
Jun 29, 2017 0.6700 0.7100 0.6500 0.6600 45,600 -0.06(-8.33%)
Jun 28, 2017 0.6800 0.7200 0.6800 0.7200 109,000 +0.01(+1.41%)
Jun 26, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 23, 2017 0.7000 0.7100 0.7000 0.7100 6,500 +0.01(+1.43%)
Jun 22, 2017 0.7000 0.7000 0.6800 0.7000 47,000 -0.02(-2.78%)
Jun 20, 2017 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jun 19, 2017 0.7500 0.7500 0.7500 0.7500 19,000 +0.00(+0.00%)
Jun 16, 2017 0.7900 0.7900 0.7500 0.7500 73,000 -0.04(-5.06%)
Jun 15, 2017 0.8100 0.8100 0.7900 0.7900 38,000 -0.02(-2.47%)
Jun 14, 2017 0.8000 0.8100 0.8000 0.8100 21,750 +0.01(+1.25%)
Jun 13, 2017 0.8000 0.8000 0.8000 0.8000 18,000 -0.03(-3.61%)
Jun 12, 2017 0.8300 0.8300 0.8300 0.8300 12,000 +0.00(+0.00%)
Jun 09, 2017 0.8500 0.8500 0.8300 0.8300 51,500 -0.02(-2.35%)
Jun 08, 2017 0.8300 0.8500 0.8300 0.8500 237,900 +0.00(+0.00%)
Jun 06, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 05, 2017 0.8500 0.8500 0.8400 0.8500 42,500 -0.02(-2.30%)
Jun 02, 2017 0.8700 0.9000 0.8600 0.8700 117,900 +0.00(+0.00%)
Jun 01, 2017 0.8500 0.8700 0.8500 0.8700 38,019 +0.02(+2.35%)
May 31, 2017 0.8600 0.8800 0.8500 0.8500 24,500 +0.02(+2.41%)
May 30, 2017 0.7900 0.8300 0.7900 0.8300 51,500 +0.03(+3.75%)
May 29, 2017 0.7900 0.8000 0.7900 0.8000 10,850 -0.02(-2.44%)
May 26, 2017 0.7800 0.8200 0.7800 0.8200 34,000 +0.06(+7.89%)
May 25, 2017 0.7600 0.7600 0.7500 0.7600 40,000 +0.01(+1.33%)
May 24, 2017 0.7600 0.7600 0.7500 0.7500 5,500 -0.02(-2.60%)
May 23, 2017 0.7600 0.7700 0.7600 0.7700 11,600 +0.00(+0.00%)
May 19, 2017 0.7800 0.7800 0.7700 0.7700 6,000 +0.00(+0.00%)
May 18, 2017 0.7600 0.7700 0.7600 0.7700 43,500 -0.02(-2.53%)
May 17, 2017 0.7800 0.7900 0.7500 0.7900 61,000 +0.02(+2.60%)
May 16, 2017 0.7500 0.7700 0.7400 0.7700 47,500 +0.04(+5.48%)
May 15, 2017 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.00%)
May 12, 2017 0.7400 0.7400 0.7300 0.7300 12,000 -0.01(-1.35%)
May 11, 2017 0.7500 0.7800 0.7400 0.7400 30,074 -0.01(-1.33%)
May 10, 2017 0.7500 0.7500 0.7500 0.7500 10,500 +0.00(+0.00%)
May 09, 2017 0.7600 0.7600 0.7500 0.7500 25,000 +0.00(+0.00%)
May 08, 2017 0.7500 0.7500 0.7500 0.7500 24,500 +0.00(+0.00%)
May 05, 2017 0.7300 0.7500 0.7300 0.7500 67,500 +0.02(+2.74%)
May 04, 2017 0.7300 0.7400 0.7300 0.7300 63,000 -0.04(-5.19%)
May 03, 2017 0.8000 0.8000 0.7600 0.7700 124,500 -0.02(-2.53%)
May 02, 2017 0.8100 0.8200 0.7900 0.7900 67,318 -0.02(-2.47%)
May 01, 2017 0.7600 0.8400 0.7600 0.8100 39,800 +0.08(+10.96%)
Apr 28, 2017 0.7000 0.7600 0.7000 0.7300 32,500 +0.04(+5.80%)
Apr 26, 2017 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Apr 25, 2017 0.7300 0.7300 0.7000 0.7000 47,371 -0.02(-2.78%)
Apr 24, 2017 0.7400 0.7400 0.7200 0.7200 58,580 +0.00(+0.00%)
Apr 21, 2017 0.7300 0.7300 0.7200 0.7200 80,500 -0.02(-2.70%)
Apr 20, 2017 0.7400 0.7400 0.7200 0.7400 38,000 -0.02(-2.63%)
Apr 19, 2017 0.7200 0.7600 0.7200 0.7600 30,000 +0.04(+5.56%)
Apr 18, 2017 0.7500 0.7600 0.7200 0.7200 22,000 -0.04(-5.26%)
Apr 17, 2017 0.7100 0.7600 0.7100 0.7600 16,974 +0.04(+5.56%)
Apr 13, 2017 0.7400 0.7400 0.6800 0.7200 32,000 +0.00(+0.00%)
Apr 12, 2017 0.7100 0.7200 0.7000 0.7200 15,100 +0.01(+1.41%)
Apr 11, 2017 0.7500 0.7500 0.7100 0.7100 18,655 +0.00(+0.00%)
Apr 10, 2017 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-1.39%)
Apr 07, 2017 0.7100 0.7300 0.7100 0.7200 42,300 +0.01(+1.41%)
Apr 06, 2017 0.7000 0.7100 0.6900 0.7100 10,550 -0.07(-8.97%)
Apr 05, 2017 0.7300 0.7800 0.7200 0.7800 43,519 +0.05(+6.85%)
Apr 04, 2017 0.7500 0.7500 0.7200 0.7300 20,500 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.