Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 28, 2018 0.1350 0.1350 0.1300 0.1300 77,384 +0.00(+0.00%)
Jun 27, 2018 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.70%)
Jun 26, 2018 0.1300 0.1350 0.1300 0.1350 23,000 +0.00(+0.00%)
Jun 25, 2018 0.1400 0.1400 0.1350 0.1350 17,797 -0.01(-3.57%)
Jun 22, 2018 0.1400 0.1400 0.1400 0.1400 172,075 +0.00(+0.00%)
Jun 21, 2018 0.1400 0.1400 0.1400 0.1400 1,150 +0.01(+3.70%)
Jun 20, 2018 0.1400 0.1400 0.1350 0.1350 7,050 +0.01(+8.00%)
Jun 19, 2018 0.1400 0.1400 0.1250 0.1250 91,000 -0.01(-3.85%)
Jun 18, 2018 0.1400 0.1400 0.1250 0.1300 60,050 -0.01(-7.14%)
Jun 15, 2018 0.1350 0.1400 0.1350 0.1400 126,040 +0.01(+3.70%)
Jun 14, 2018 0.1400 0.1400 0.1350 0.1350 14,727 +0.00(+0.00%)
Jun 13, 2018 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Jun 12, 2018 0.1350 0.1350 0.1350 0.1350 27,162 +0.00(+0.00%)
Jun 11, 2018 0.1400 0.1400 0.1350 0.1350 8,186 -0.01(-3.57%)
Jun 08, 2018 0.1400 0.1400 0.1350 0.1400 19,550 +0.01(+3.70%)
Jun 07, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jun 05, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 04, 2018 0.1450 0.1450 0.1400 0.1400 32,857 +0.00(+0.00%)
Jun 01, 2018 0.1450 0.1450 0.1400 0.1400 13,000 +0.00(+0.00%)
May 31, 2018 0.1400 0.1400 0.1400 0.1400 21,500 +0.00(+0.00%)
May 30, 2018 0.1450 0.1450 0.1350 0.1400 26,855 -0.01(-6.67%)
May 29, 2018 0.1450 0.1500 0.1450 0.1500 9,250 +0.01(+7.14%)
May 28, 2018 0.1400 0.1500 0.1400 0.1400 262,000 +0.00(+0.00%)
May 25, 2018 0.1350 0.1400 0.1350 0.1400 54,485 +0.01(+3.70%)
May 23, 2018 0.1350 0.1350 0.1350 300 +0.01(+3.85%)
May 22, 2018 0.1300 0.1350 0.1300 0.1300 138,615 +0.00(+0.00%)
May 18, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 16, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 15, 2018 0.1250 0.1250 0.1100 0.1250 116,520 +0.00(+0.00%)
May 14, 2018 0.1250 0.1250 0.1250 0.1250 7,200 +0.00(+0.00%)
May 11, 2018 0.1300 0.1300 0.1250 0.1250 38,750 +0.01(+8.70%)
May 10, 2018 0.1350 0.1350 0.1150 0.1150 38,370 -0.00(-4.17%)
May 09, 2018 0.1300 0.1300 0.1200 0.1200 25,000 -0.01(-4.00%)
May 08, 2018 0.1300 0.1300 0.1250 0.1250 29,131 -0.01(-3.85%)
May 07, 2018 0.1300 0.1300 0.1300 0.1300 80,600 +0.00(+0.00%)
May 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 02, 2018 0.1400 0.1400 0.1400 0.1400 13,661 +0.00(+0.00%)
May 01, 2018 0.1250 0.1400 0.1200 0.1400 312,881 +0.02(+16.67%)
Apr 30, 2018 0.1200 0.1200 0.1100 0.1200 161,600 +0.00(+4.35%)
Apr 27, 2018 0.1200 0.1200 0.1150 0.1150 73,133 -0.00(-4.17%)
Apr 26, 2018 0.1050 0.1200 0.1050 0.1200 196,960 +0.01(+9.09%)
Apr 25, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 24, 2018 0.1100 0.1100 0.1050 0.1100 65,350 +0.01(+4.76%)
Apr 23, 2018 0.1100 0.1100 0.1050 0.1050 16,250 -0.01(-4.55%)
Apr 20, 2018 0.1100 0.1100 0.1100 0.1100 800 +0.00(+0.00%)
Apr 19, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Apr 18, 2018 0.1050 0.1050 0.1000 0.1000 109,500 -0.00(-4.76%)
Apr 17, 2018 0.1050 0.1050 0.1000 0.1050 28,200 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1050 0.1000 0.1050 70,600 +0.00(+5.00%)
Apr 13, 2018 0.1100 0.1100 0.1000 0.1000 4,472 -0.00(-4.76%)
Apr 12, 2018 0.1050 0.1050 0.1000 0.1050 101,941 +0.00(+0.00%)
Apr 11, 2018 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Apr 10, 2018 0.1100 0.1100 0.1050 0.1050 30,000 +0.00(+0.00%)
Apr 09, 2018 0.1050 0.1050 0.1000 0.1050 40,000 +0.00(+5.00%)
Apr 06, 2018 0.1100 0.1100 0.1000 0.1000 32,000 -0.00(-4.76%)
Apr 05, 2018 0.1050 0.1050 0.1000 0.1050 101,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.