Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 27, 2019 0.1400 0.1450 0.1350 0.1400 285,450 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 25,900 +0.01(+3.70%)
Jun 25, 2019 0.1450 0.1450 0.1350 0.1350 62,258 -0.01(-3.57%)
Jun 24, 2019 0.1450 0.1450 0.1400 0.1400 166,250 +0.00(+0.00%)
Jun 21, 2019 0.1400 0.1400 0.1350 0.1400 143,716 +0.00(+0.00%)
Jun 20, 2019 0.1450 0.1450 0.1400 0.1400 112,302 +0.00(+0.00%)
Jun 19, 2019 0.1450 0.1450 0.1400 0.1400 172,962 +0.01(+3.70%)
Jun 18, 2019 0.1450 0.1450 0.1350 0.1350 234,296 -0.01(-3.57%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 237,609 +0.00(+0.00%)
Jun 14, 2019 0.1300 0.1400 0.1300 0.1400 126,169 +0.01(+7.69%)
Jun 13, 2019 0.1350 0.1350 0.1300 0.1300 271,727 +0.00(+0.00%)
Jun 12, 2019 0.1300 0.1350 0.1300 0.1300 486,276 +0.01(+4.00%)
Jun 11, 2019 0.1150 0.1300 0.1100 0.1250 916,166 +0.01(+8.70%)
Jun 10, 2019 0.1100 0.1150 0.1100 0.1150 169,335 +0.01(+4.55%)
Jun 06, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 05, 2019 0.1100 0.1100 0.1000 0.1050 184,755 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1050 0.1050 306 +0.00(+0.00%)
Jun 03, 2019 0.1100 0.1150 0.1050 0.1050 56,282 -0.01(-4.55%)
May 31, 2019 0.1100 0.1100 0.1050 0.1100 567,685 +0.01(+4.76%)
May 30, 2019 0.1100 0.1100 0.1050 0.1050 22,240 +0.00(+0.00%)
May 29, 2019 0.1100 0.1100 0.1050 0.1050 59,300 -0.01(-4.55%)
May 28, 2019 0.1100 0.1100 0.1000 0.1100 145,722 +0.01(+4.76%)
May 27, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 24, 2019 0.1100 0.1100 0.1050 0.1050 14,000 +0.00(+0.00%)
May 23, 2019 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
May 21, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 16, 2019 0.1100 0.1100 0.1000 0.1000 165,911 -0.00(-4.76%)
May 15, 2019 0.1100 0.1100 0.1050 0.1050 2,447 +0.00(+0.00%)
May 14, 2019 0.1100 0.1100 0.1050 0.1050 7,100 +0.00(+0.00%)
May 13, 2019 0.1100 0.1100 0.1050 0.1050 19,800 +0.00(+0.00%)
May 10, 2019 0.1050 0.1050 0.1000 0.1050 111,150 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1050 0.1050 35,800 -0.01(-4.55%)
May 08, 2019 0.1100 0.1100 0.1100 0.1100 9,086 +0.01(+4.76%)
May 07, 2019 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
May 06, 2019 0.1050 0.1050 0.1050 0.1050 205,033 -0.01(-4.55%)
May 03, 2019 0.1150 0.1150 0.1100 0.1100 69,949 +0.00(+0.00%)
May 02, 2019 0.1150 0.1150 0.1100 0.1100 117,050 -0.01(-4.35%)
May 01, 2019 0.1150 0.1150 0.1150 0.1150 15,700 +0.00(+0.00%)
Apr 30, 2019 0.1150 0.1150 0.1100 0.1150 350,871 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1150 0.1150 25,629 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1150 0.1150 72,500 -0.00(-4.17%)
Apr 25, 2019 0.1150 0.1200 0.1100 0.1200 138,500 +0.01(+9.09%)
Apr 24, 2019 0.1200 0.1200 0.1100 0.1100 33,333 -0.01(-4.35%)
Apr 23, 2019 0.1200 0.1200 0.1100 0.1150 94,550 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1100 0.1150 62,500 +0.01(+4.55%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 17, 2019 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+9.52%)
Apr 16, 2019 0.1150 0.1150 0.1050 0.1050 47,889 -0.01(-4.55%)
Apr 15, 2019 0.1100 0.1100 0.1050 0.1100 108,004 +0.00(+0.00%)
Apr 12, 2019 0.1100 0.1100 0.1100 0.1100 566,200 +0.01(+10.00%)
Apr 11, 2019 0.1100 0.1100 0.1000 0.1000 104,904 -0.00(-4.76%)
Apr 10, 2019 0.1050 0.1100 0.1050 0.1050 21,500 -0.01(-4.55%)
Apr 09, 2019 0.1100 0.1100 0.1000 0.1100 65,946 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1050 0.1100 11,510 +0.01(+10.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Apr 04, 2019 0.1050 0.1100 0.1000 0.1000 64,660 -0.00(-4.76%)
Apr 03, 2019 0.1050 0.1050 0.1000 0.1050 42,500 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1050 0.1000 0.1050 54,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.