Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2020 0.1300 0.1300 0.1250 0.1250 38,390 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1300 0.1250 0.1250 76,500 -0.01(-3.85%)
Jun 25, 2020 0.1300 0.1350 0.1300 0.1300 163,484 -0.01(-3.70%)
Jun 24, 2020 0.1350 0.1350 0.1300 0.1350 64,577 +0.00(+0.00%)
Jun 23, 2020 0.1250 0.1350 0.1250 0.1350 175,020 +0.01(+3.85%)
Jun 22, 2020 0.1350 0.1350 0.1250 0.1300 175,510 +0.00(+0.00%)
Jun 19, 2020 0.1350 0.1350 0.1300 0.1300 55,775 -0.01(-7.14%)
Jun 18, 2020 0.1400 0.1400 0.1350 0.1400 51,528 +0.00(+0.00%)
Jun 17, 2020 0.1350 0.1400 0.1300 0.1400 183,200 +0.00(+0.00%)
Jun 16, 2020 0.1450 0.1450 0.1400 0.1400 28,833 +0.00(+0.00%)
Jun 15, 2020 0.1450 0.1450 0.1350 0.1400 413,918 -0.01(-6.67%)
Jun 12, 2020 0.1450 0.1500 0.1450 0.1500 86,058 +0.00(+0.00%)
Jun 11, 2020 0.1450 0.1500 0.1450 0.1500 81,099 +0.00(+0.00%)
Jun 10, 2020 0.1550 0.1550 0.1450 0.1500 63,779 +0.00(+0.00%)
Jun 09, 2020 0.1550 0.1550 0.1500 0.1500 65,601 +0.00(+0.00%)
Jun 08, 2020 0.1600 0.1600 0.1500 0.1500 56,609 +0.00(+0.00%)
Jun 05, 2020 0.1550 0.1550 0.1500 0.1500 54,850 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1550 0.1500 0.1500 58,600 -0.01(-3.23%)
Jun 03, 2020 0.1600 0.1600 0.1450 0.1550 315,208 -0.01(-3.13%)
Jun 02, 2020 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jun 01, 2020 0.1600 0.1600 0.1500 0.1600 88,823 +0.01(+3.23%)
May 29, 2020 0.1600 0.1600 0.1550 0.1550 127,000 -0.01(-3.13%)
May 28, 2020 0.1600 0.1650 0.1600 0.1600 49,584 -0.01(-3.03%)
May 27, 2020 0.1600 0.1650 0.1600 0.1650 175,541 +0.00(+0.00%)
May 26, 2020 0.1600 0.1650 0.1600 0.1650 173,938 +0.01(+3.13%)
May 25, 2020 0.1600 0.1600 0.1600 0.1600 28,454 +0.00(+0.00%)
May 22, 2020 0.1650 0.1650 0.1550 0.1600 101,013 -0.01(-3.03%)
May 21, 2020 0.1600 0.1650 0.1550 0.1650 83,538 +0.01(+3.13%)
May 20, 2020 0.1600 0.1650 0.1550 0.1600 328,224 +0.00(+0.00%)
May 19, 2020 0.1550 0.1600 0.1500 0.1600 473,050 +0.01(+3.23%)
May 15, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 14, 2020 0.1500 0.1550 0.1450 0.1500 118,500 +0.00(+0.00%)
May 13, 2020 0.1600 0.1600 0.1450 0.1500 298,435 -0.01(-6.25%)
May 12, 2020 0.1500 0.1600 0.1500 0.1600 236,850 +0.01(+3.23%)
May 11, 2020 0.1550 0.1600 0.1500 0.1550 280,813 +0.00(+0.00%)
May 08, 2020 0.1400 0.1550 0.1400 0.1550 294,936 +0.01(+10.71%)
May 07, 2020 0.1400 0.1450 0.1300 0.1400 268,050 -0.00(-3.45%)
May 06, 2020 0.1350 0.1450 0.1350 0.1450 59,300 +0.01(+7.41%)
May 05, 2020 0.1350 0.1350 0.1300 0.1350 184,300 -0.01(-3.57%)
May 04, 2020 0.1300 0.1400 0.1300 0.1400 145,129 +0.00(+0.00%)
May 01, 2020 0.1350 0.1400 0.1350 0.1400 106,759 -0.00(-3.45%)
Apr 30, 2020 0.1400 0.1450 0.1400 0.1450 92,600 +0.00(+0.00%)
Apr 29, 2020 0.1450 0.1500 0.1400 0.1450 262,002 -0.01(-3.33%)
Apr 28, 2020 0.1450 0.1500 0.1350 0.1500 298,659 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1500 0.1300 0.1500 273,223 +0.01(+7.14%)
Apr 24, 2020 0.1350 0.1400 0.1300 0.1400 76,250 +0.01(+3.70%)
Apr 23, 2020 0.1300 0.1350 0.1250 0.1350 255,554 +0.01(+3.85%)
Apr 22, 2020 0.1150 0.1300 0.1150 0.1300 499,700 +0.02(+18.18%)
Apr 21, 2020 0.1150 0.1150 0.1100 0.1100 300,570 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1150 0.1050 0.1100 75,500 +0.00(+0.00%)
Apr 17, 2020 0.1150 0.1150 0.1050 0.1100 358,237 -0.01(-4.35%)
Apr 16, 2020 0.1050 0.1150 0.1050 0.1150 118,072 +0.01(+9.52%)
Apr 15, 2020 0.1100 0.1100 0.1050 0.1050 29,073 -0.01(-4.55%)
Apr 14, 2020 0.1050 0.1100 0.1050 0.1100 59,860 +0.01(+4.76%)
Apr 13, 2020 0.1050 0.1100 0.1000 0.1050 109,086 -0.01(-4.55%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 08, 2020 0.1050 0.1050 0.0950 0.0950 37,275 -0.01(-5.00%)
Apr 07, 2020 0.1000 0.1050 0.1000 0.1000 65,057 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.0950 0.1000 103,109 +0.01(+5.26%)
Apr 03, 2020 0.1000 0.1000 0.0950 0.0950 131,500 -0.01(-5.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.