Indicators

(TSV: TTS )

0.0250 UNCHANGED

Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 25, 2020	0.0350	0.0350	0.0350	0.0350	14,302	+0.00(+0.00%)
Jun 22, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 18, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 17, 2020	0.0350	0.0350	0.0350	0.0350	2,101	+0.00(+0.00%)
Jun 15, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 11, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 08, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 04, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 28, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 25, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 22, 2020	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+14.29%)
May 21, 2020	0.0350	0.0350	0.0350	0.0350	23,433	+0.00(+0.00%)
May 11, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 05, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 22, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 20, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 16, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 15, 2020	0.0400	0.0400	0.0400	0.0400	3,000	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.