Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Official Closing Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2020 0.0900 0.0900 0.0850 0.0850 46,350 -0.00(-5.56%)
Jun 26, 2020 0.0950 0.1050 0.0900 0.0900 254,538 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0950 0.0850 0.0900 158,023 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0950 0.0850 0.0900 218,700 +0.00(+0.00%)
Jun 23, 2020 0.0950 0.0950 0.0900 0.0900 76,000 -0.01(-5.26%)
Jun 22, 2020 0.0800 0.1050 0.0800 0.0950 629,441 +0.01(+11.76%)
Jun 19, 2020 0.0800 0.0850 0.0800 0.0850 81,850 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0900 0.0800 0.0850 240,775 -0.00(-5.56%)
Jun 17, 2020 0.0900 0.0900 0.0850 0.0900 285,975 +0.00(+0.00%)
Jun 16, 2020 0.0900 0.0900 0.0900 0.0900 49,959 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0950 0.0900 0.0900 124,500 -0.01(-5.26%)
Jun 12, 2020 0.0950 0.0950 0.0900 0.0950 234,926 -0.01(-5.00%)
Jun 11, 2020 0.1000 0.1000 0.0950 0.1000 102,700 +0.00(+0.00%)
Jun 10, 2020 0.0950 0.1000 0.0950 0.1000 25,186 +0.00(+0.00%)
Jun 09, 2020 0.0950 0.1000 0.0950 0.1000 83,025 +0.01(+5.26%)
Jun 08, 2020 0.1050 0.1050 0.0950 0.0950 105,000 -0.01(-9.52%)
Jun 05, 2020 0.1000 0.1100 0.0950 0.1050 143,943 +0.00(+5.00%)
Jun 04, 2020 0.1050 0.1100 0.1000 0.1000 158,050 -0.00(-4.76%)
Jun 03, 2020 0.1050 0.1050 0.1050 0.1050 57,432 +0.00(+0.00%)
Jun 02, 2020 0.1200 0.1200 0.1050 0.1050 122,489 -0.01(-8.70%)
Jun 01, 2020 0.1200 0.1200 0.1150 0.1150 76,680 +0.00(+0.00%)
May 29, 2020 0.1150 0.1200 0.1150 0.1150 90,625 +0.00(+0.00%)
May 28, 2020 0.1200 0.1200 0.1150 0.1150 34,900 -0.00(-4.17%)
May 27, 2020 0.1300 0.1300 0.1150 0.1200 86,000 -0.01(-7.69%)
May 26, 2020 0.1200 0.1300 0.1150 0.1300 154,244 +0.01(+4.00%)
May 25, 2020 0.1200 0.1300 0.1200 0.1250 65,000 +0.00(+0.00%)
May 22, 2020 0.1200 0.1250 0.1200 0.1250 48,961 +0.01(+4.17%)
May 21, 2020 0.1250 0.1300 0.1200 0.1200 79,629 -0.01(-4.00%)
May 20, 2020 0.1250 0.1250 0.1150 0.1250 142,692 +0.00(+0.00%)
May 19, 2020 0.1150 0.1300 0.1150 0.1250 188,906 +0.01(+8.70%)
May 15, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 14, 2020 0.1250 0.1300 0.1200 0.1250 118,160 +0.01(+4.17%)
May 13, 2020 0.1300 0.1350 0.1200 0.1200 107,015 +0.00(+0.00%)
May 12, 2020 0.1250 0.1300 0.1200 0.1200 77,615 +0.00(+0.00%)
May 11, 2020 0.1200 0.1250 0.1150 0.1200 79,604 -0.01(-7.69%)
May 08, 2020 0.1200 0.1400 0.1150 0.1300 386,716 -0.01(-7.14%)
May 07, 2020 0.1050 0.1450 0.1050 0.1400 665,347 +0.04(+40.00%)
May 06, 2020 0.1100 0.1100 0.1000 0.1000 85,500 -0.01(-13.04%)
May 05, 2020 0.1050 0.1150 0.1000 0.1150 123,504 +0.01(+15.00%)
May 04, 2020 0.1000 0.1100 0.1000 0.1000 55,950 -0.01(-9.09%)
May 01, 2020 0.1100 0.1100 0.1050 0.1100 71,571 +0.00(+0.00%)
Apr 30, 2020 0.1200 0.1200 0.1100 0.1100 172,990 -0.01(-12.00%)
Apr 29, 2020 0.1350 0.1350 0.1150 0.1250 178,299 -0.01(-7.41%)
Apr 28, 2020 0.1200 0.1350 0.1200 0.1350 299,482 +0.02(+17.39%)
Apr 27, 2020 0.1150 0.1200 0.1100 0.1150 188,462 +0.01(+4.55%)
Apr 24, 2020 0.1200 0.1200 0.1000 0.1100 220,858 -0.01(-4.35%)
Apr 23, 2020 0.1150 0.1200 0.1150 0.1150 81,229 +0.01(+4.55%)
Apr 22, 2020 0.1100 0.1150 0.1100 0.1100 58,750 -0.01(-4.35%)
Apr 21, 2020 0.1100 0.1150 0.1000 0.1150 121,969 +0.01(+4.55%)
Apr 20, 2020 0.1150 0.1200 0.0950 0.1100 223,861 -0.01(-8.33%)
Apr 17, 2020 0.1100 0.1200 0.1050 0.1200 146,602 +0.01(+9.09%)
Apr 16, 2020 0.1150 0.1200 0.1050 0.1100 102,252 -0.01(-4.35%)
Apr 15, 2020 0.1000 0.1150 0.1000 0.1150 199,543 +0.01(+15.00%)
Apr 14, 2020 0.0950 0.1100 0.0950 0.1000 182,000 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.0900 0.1000 179,888 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 08, 2020 0.1000 0.1000 0.0900 0.0950 143,484 -0.01(-5.00%)
Apr 07, 2020 0.0950 0.1000 0.0900 0.1000 71,784 +0.01(+11.11%)
Apr 06, 2020 0.0900 0.1000 0.0900 0.0900 55,200 -0.01(-5.26%)
Apr 03, 2020 0.0900 0.1000 0.0850 0.0950 52,866 +0.00(+0.00%)
Apr 02, 2020 0.0900 0.1050 0.0900 0.0950 227,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.