Indicators

Lowell Farms Inc (CSE: LOWL )

0.0950 UNCHANGED

Official Closing Price Updated: 12:09 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0550	0	+0.00(+0.00%)
Jun 27, 2023	0.0450	0.0550	0.0450	0.0550	2,100	+0.00(+0.00%)
Jun 26, 2023	0.0500	0.0550	0.0500	0.0550	3,000	+0.00(+10.00%)
Jun 22, 2023	0.0500			0.0500	0	+0.01(+11.11%)
Jun 21, 2023	0.0500	0.0500	0.0450	0.0450	68,400	-0.01(-18.18%)
Jun 19, 2023	0.0550			0.0550	0	+0.01(+22.22%)
Jun 09, 2023				0.0450	625	-0.01(-10.00%)
May 05, 2023				0.0500	571	+0.00(+0.00%)
May 04, 2023	0.0350	0.0500	0.0350	0.0500	183,830	+0.01(+25.00%)
May 03, 2023	0.0500	0.0500	0.0400	0.0400	145,700	-0.00(-11.11%)
May 02, 2023	0.0500	0.0500	0.0450	0.0450	57,390	-0.03(-35.71%)
Apr 26, 2023				0.0700	0	+0.02(+40.00%)
Apr 24, 2023	0.0500			0.0500	0	-0.01(-16.67%)
Apr 19, 2023	0.0600			0.0600	0	+0.00(+9.09%)
Apr 18, 2023	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Apr 13, 2023				0.0600	0	+0.01(+20.00%)
Apr 12, 2023	0.0500	0.0500	0.0500	0.0500	100,300	+0.01(+11.11%)
Apr 11, 2023	0.0450	0.0450	0.0400	0.0450	286,498	-0.01(-18.18%)
Apr 10, 2023	0.0550	0.0550	0.0450	0.0550	21,181	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.