Indicators

(CSE: PMET )

2.580 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3100	0.3100	0.3100	0	-0.05(-13.89%)
Jun 29, 2021	0.3350	0.3600	0.3350	0.3600	12,166	+0.04(+12.50%)
Jun 28, 2021	0.3800	0.3800	0.2900	0.3200	64,083	-0.06(-15.79%)
Jun 25, 2021	0.4000	0.4750	0.3650	0.3800	91,894	-0.08(-17.39%)
Jun 24, 2021	0.3050	0.5500	0.2900	0.4600	461,720	+0.16(+53.33%)
Jun 23, 2021	0.3000	0.3000	0.2850	0.3000	69,580	+0.00(+0.00%)
Jun 22, 2021	0.2600	0.3000	0.2600	0.3000	267,833	+0.05(+20.00%)
Jun 21, 2021	0.2400	0.2500	0.2400	0.2500	8,258	+0.00(+0.00%)
Jun 18, 2021	0.2400	0.2500	0.2200	0.2500	82,962	+0.01(+4.17%)
Jun 17, 2021	0.2600	0.2800	0.2400	0.2400	33,554	-0.02(-5.88%)
Jun 16, 2021	0.2600	0.2600	0.2550	0.2550	8,013	+0.01(+2.00%)
Jun 15, 2021	0.2500	0.2750	0.2500	0.2500	59,309	+0.04(+19.05%)
Jun 14, 2021	0.2500	0.2650	0.2100	0.2100	84,869	-0.02(-8.70%)
Jun 11, 2021	0.2200	0.2300	0.2200	0.2300	9,333	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.