Indicators

Armada Mercantile Ltd (CSE: ARM )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2022				0.2150	0	-0.05(-17.31%)
May 12, 2022				0.2600	0	-0.01(-1.89%)
May 09, 2022	0.2650			0.2650	0	-0.10(-27.40%)
May 03, 2022	0.3650			0.3650	0	+0.08(+28.07%)
May 02, 2022	0.2850	0.2850	0.2850	0.2850	6,000	+0.04(+16.33%)
Apr 28, 2022	0.2450			0.2450	1	-0.01(-2.00%)
Apr 27, 2022	0.2500	0.2500	0.2500	0.2500	7,000	+0.02(+8.70%)
Apr 21, 2022				0.2300	0	+0.03(+15.00%)
Apr 19, 2022	0.2000			0.2000	0	-0.09(-31.03%)
Apr 18, 2022	0.2900	0.2900	0.2900	0.2900	10,000	-0.09(-23.68%)
Apr 13, 2022				0.3800	0	+0.00(+0.00%)
Apr 12, 2022	0.3800	0.3800	0.3800	0.3800	724	+0.06(+18.75%)
Apr 07, 2022				0.3200	0	-0.07(-16.88%)
Apr 06, 2022	0.3850	0.3850	0.3850	0.3850	3,000	+0.00(+0.00%)
Apr 05, 2022	0.3750	0.3850	0.3750	0.3850	10,000	+0.07(+20.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.