Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.960 -0.090 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.763 5.845 5.716 5.778 55,927 +0.05(+0.82%)
Jun 28, 2018 5.872 5.951 5.559 5.731 104,540 +0.40(+7.49%)
Jun 27, 2018 6.217 6.217 5.293 5.332 273,856 -1.29(-19.50%)
Jun 26, 2018 6.530 6.796 6.304 6.624 76,896 +0.09(+1.44%)
Jun 25, 2018 6.765 6.851 6.381 6.530 84,081 -0.28(-4.14%)
Jun 22, 2018 6.906 7.000 6.655 6.812 62,671 -0.04(-0.54%)
Jun 21, 2018 7.188 7.281 6.663 6.849 88,030 -0.43(-5.95%)
Jun 20, 2018 7.438 7.744 7.250 7.282 296,898 +0.00(+0.00%)
Jun 19, 2018 7.047 7.673 6.968 7.282 205,551 +0.23(+3.22%)
Jun 18, 2018 6.765 8.135 6.655 7.055 777,679 +0.25(+3.68%)
Jun 15, 2018 6.107 6.146 6.804 433,777 +0.70(+11.41%)
Jun 14, 2018 6.514 7.199 6.107 6.107 391,826 -0.36(-5.57%)
Jun 13, 2018 6.264 6.647 6.264 6.467 27,920 +0.27(+4.29%)
Jun 12, 2018 6.632 6.632 6.154 6.201 21,331 -0.10(-1.61%)
Jun 11, 2018 5.951 6.655 5.951 6.303 15,808 +0.23(+3.74%)
Jun 08, 2018 6.205 6.264 6.076 6.076 811 +0.00(+0.00%)
Jun 07, 2018 6.146 6.444 5.951 6.076 23,615 -0.16(-2.63%)
Jun 06, 2018 6.225 6.240 6.107 6.240 1,047 +0.20(+3.37%)
Jun 05, 2018 5.911 6.302 5.911 6.037 17,038 +0.10(+1.71%)
Jun 04, 2018 5.951 6.209 5.911 5.935 10,617 -0.05(-0.91%)
Jun 01, 2018 5.990 6.264 5.598 5.990 61,224 +0.02(+0.39%)
May 31, 2018 6.029 6.413 5.951 5.966 33,508 +0.08(+1.33%)
May 30, 2018 6.107 6.330 5.684 5.888 56,990 -0.57(-8.85%)
May 29, 2018 6.342 6.483 6.280 6.460 30,287 -0.59(-8.33%)
May 25, 2018 7.047 7.047 7.047 0 +0.48(+7.27%)
May 24, 2018 6.726 6.968 6.569 6.569 22,944 -0.48(-6.78%)
May 23, 2018 6.888 7.047 6.735 7.047 42,220 +0.07(+1.01%)
May 22, 2018 7.008 7.235 6.647 6.976 68,574 -0.06(-0.89%)
May 21, 2018 7.235 7.235 6.812 7.039 11,303 +0.02(+0.33%)
May 18, 2018 7.203 7.203 6.663 7.015 38,902 -0.24(-3.34%)
May 17, 2018 7.430 7.430 7.086 7.258 26,663 +0.18(+2.54%)
May 16, 2018 7.043 7.243 6.968 7.078 54,575 +0.03(+0.44%)
May 15, 2018 7.047 7.274 7.047 7.047 104,657 -0.02(-0.33%)
May 14, 2018 7.438 7.438 7.070 7.070 29,550 -0.37(-4.95%)
May 11, 2018 7.595 7.595 7.336 7.438 62,611 -0.16(-2.06%)
May 10, 2018 7.830 8.104 7.493 7.595 196,601 -0.23(-3.00%)
May 09, 2018 7.595 7.830 7.211 7.830 130,428 +0.39(+5.26%)
May 08, 2018 7.290 8.612 6.969 7.438 344,467 +0.03(+0.42%)
May 07, 2018 7.047 7.555 6.653 7.407 462,675 +0.68(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.