Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

5.910 -0.020 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 319.79 300.35 312.91 126,974 -10.87(-3.36%)
Jun 28, 2018 329.70 347.21 320.64 323.78 137,410 -5.44(-1.65%)
Jun 27, 2018 299.99 329.94 297.69 329.21 140,417 +28.50(+9.48%)
Jun 26, 2018 300.95 314.84 294.55 300.71 79,030 -2.90(-0.95%)
Jun 25, 2018 286.82 307.96 285.01 303.61 164,504 +23.07(+8.22%)
Jun 22, 2018 277.77 289.00 276.68 280.54 90,439 -0.12(-0.04%)
Jun 21, 2018 265.45 282.11 261.95 280.67 173,115 +15.46(+5.83%)
Jun 20, 2018 279.34 279.34 264.60 265.21 248,615 -18.36(-6.47%)
Jun 19, 2018 301.80 301.80 282.60 283.56 149,359 -7.97(-2.73%)
Jun 18, 2018 297.22 303.02 289.52 291.53 91,913 -3.20(-1.08%)
Jun 15, 2018 297.93 289.52 294.73 114,342 +3.67(+1.26%)
Jun 14, 2018 291.65 296.27 289.05 291.06 59,838 -3.20(-1.09%)
Jun 13, 2018 296.98 300.18 287.27 294.26 107,899 -2.61(-0.88%)
Jun 12, 2018 306.10 306.57 292.13 296.86 138,020 -9.71(-3.17%)
Jun 11, 2018 301.36 311.11 299.23 306.57 119,352 +4.26(+1.41%)
Jun 08, 2018 306.81 307.52 298.52 302.31 87,647 -2.13(-0.70%)
Jun 07, 2018 290.23 309.89 289.05 304.44 177,155 +14.80(+5.11%)
Jun 06, 2018 285.86 289.64 149,677 -5.68(-1.92%)
Jun 05, 2018 303.85 303.85 292.48 295.32 154,924 -6.63(-2.20%)
Jun 04, 2018 294.38 318.40 291.30 301.95 147,416 +3.08(+1.03%)
Jun 01, 2018 306.93 308.47 296.74 298.88 173,830 -11.60(-3.74%)
May 31, 2018 323.62 323.62 305.87 310.48 196,705 -15.04(-4.62%)
May 30, 2018 339.85 340.56 321.97 325.52 153,918 -18.47(-5.37%)
May 29, 2018 341.98 357.25 334.16 343.99 106,179 +6.16(+1.82%)
May 25, 2018 337.83 337.83 337.83 0 -3.08(-0.90%)
May 24, 2018 344.35 349.68 337.24 340.91 50,211 -3.43(-1.00%)
May 23, 2018 352.28 352.75 335.35 344.35 82,610 -3.20(-0.92%)
May 22, 2018 348.14 357.25 337.83 347.54 92,539 -4.38(-1.24%)
May 21, 2018 324.81 355.71 323.51 351.93 120,559 +19.54(+5.88%)
May 18, 2018 331.08 341.03 325.16 332.39 82,873 +1.89(+0.57%)
May 17, 2018 334.05 339.61 327.18 330.49 101,633 -3.20(-0.96%)
May 16, 2018 348.14 348.14 329.19 333.69 83,944 -13.26(-3.82%)
May 15, 2018 345.65 354.05 344.58 346.95 86,240 +6.16(+1.81%)
May 14, 2018 350.74 354.88 337.82 340.79 164,366 -14.45(-4.07%)
May 11, 2018 390.41 390.76 353.58 355.24 189,249 -32.80(-8.45%)
May 10, 2018 375.73 389.94 363.77 388.04 123,713 +9.24(+2.44%)
May 09, 2018 398.23 406.28 371.87 378.81 103,249 -23.33(-5.80%)
May 08, 2018 401.07 409.95 400.24 402.13 80,288 +5.56(+1.40%)
May 07, 2018 406.75 408.17 390.05 396.57 94,771 -16.10(-3.90%)
May 04, 2018 434.34 435.05 402.01 412.67 95,972 -21.79(-5.01%)
May 03, 2018 417.88 442.75 404.03 434.46 113,827 +21.91(+5.31%)
May 02, 2018 414.92 418.59 396.80 412.55 77,281 +5.57(+1.37%)
May 01, 2018 418.12 428.66 405.57 406.99 71,339 -13.62(-3.24%)
Apr 30, 2018 394.79 420.61 391.12 420.61 108,650 +20.25(+5.06%)
Apr 27, 2018 402.72 411.13 393.25 400.36 138,081 -8.76(-2.14%)
Apr 26, 2018 426.88 430.79 403.08 409.12 111,393 -21.79(-5.06%)
Apr 25, 2018 425.81 450.29 418.37 430.91 109,379 +1.30(+0.30%)
Apr 24, 2018 403.79 438.13 400.36 429.60 106,533 +22.26(+5.46%)
Apr 23, 2018 398.11 418.83 394.08 407.34 112,621 +11.25(+2.84%)
Apr 20, 2018 392.90 401.42 385.45 396.09 68,210 +4.62(+1.18%)
Apr 19, 2018 375.37 395.15 368.27 391.48 99,656 +19.54(+5.25%)
Apr 18, 2018 364.71 375.36 358.92 371.94 70,830 +2.84(+0.77%)
Apr 17, 2018 389.58 391.24 363.07 369.10 82,486 -29.01(-7.29%)
Apr 16, 2018 383.66 403.67 376.56 398.11 60,351 +8.52(+2.19%)
Apr 13, 2018 373.60 397.63 372.77 389.58 97,873 +11.61(+3.07%)
Apr 12, 2018 386.50 393.00 370.28 377.98 121,090 -17.88(-4.52%)
Apr 11, 2018 415.04 415.04 381.65 395.86 110,291 -8.17(-2.02%)
Apr 10, 2018 435.76 445.71 399.05 404.03 130,114 -55.65(-12.11%)
Apr 09, 2018 466.55 466.55 433.76 459.68 138,052 -39.79(-7.97%)
Apr 06, 2018 476.50 507.45 461.81 499.47 94,400 +42.75(+9.36%)
Apr 05, 2018 425.46 462.05 425.46 456.72 65,796 +24.87(+5.76%)
Apr 04, 2018 503.38 506.10 425.70 431.85 109,891 -49.02(-10.19%)
Apr 03, 2018 474.84 508.59 464.89 480.88 73,810 -8.29(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.