Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.547 8.560 8.493 8.511 244,180 -0.05(-0.64%)
Jun 27, 2014 8.499 8.578 8.486 8.566 413,335 +0.06(+0.72%)
Jun 26, 2014 8.499 8.511 8.486 8.505 232,911 +0.00(+0.00%)
Jun 25, 2014 8.511 8.523 8.486 8.505 180,678 +0.02(+0.29%)
Jun 24, 2014 8.456 8.493 8.455 8.480 299,393 +0.01(+0.14%)
Jun 23, 2014 8.407 8.474 8.401 8.468 249,826 +0.10(+1.24%)
Jun 20, 2014 8.304 8.389 8.304 8.365 366,620 +0.04(+0.44%)
Jun 19, 2014 8.359 8.371 8.292 8.328 407,991 +0.01(+0.07%)
Jun 18, 2014 8.304 8.352 8.298 8.322 590,443 -0.01(-0.15%)
Jun 17, 2014 8.438 8.468 8.255 8.334 732,363 -0.12(-1.47%)
Jun 16, 2014 8.477 8.514 8.447 8.459 381,301 -0.04(-0.43%)
Jun 13, 2014 8.550 8.562 8.495 8.495 430,593 -0.08(-0.92%)
Jun 12, 2014 8.526 8.575 8.526 8.575 395,789 +0.05(+0.57%)
Jun 11, 2014 8.660 8.660 8.526 8.526 592,743 -0.13(-1.55%)
Jun 10, 2014 8.690 8.690 8.648 8.660 171,293 +0.07(+0.85%)
Jun 06, 2014 8.623 8.623 8.575 8.587 90,882 +0.01(+0.07%)
Jun 05, 2014 8.605 8.605 8.568 8.581 89,371 -0.01(-0.07%)
Jun 04, 2014 8.605 8.635 8.587 8.587 145,657 -0.01(-0.12%)
Jun 03, 2014 8.603 8.658 8.591 8.597 156,375 +0.00(+0.00%)
Jun 02, 2014 8.603 8.627 8.591 8.597 106,081 +0.01(+0.07%)
May 30, 2014 8.639 8.652 8.591 8.591 103,404 -0.07(-0.83%)
May 29, 2014 8.646 8.670 8.621 8.664 56,638 +0.03(+0.35%)
May 28, 2014 8.603 8.633 8.597 8.633 59,265 +0.06(+0.70%)
May 27, 2014 8.579 8.604 8.573 8.573 36,462 -0.01(-0.14%)
May 23, 2014 8.615 8.585 8.585 8.585 67,507 -0.01(-0.14%)
May 22, 2014 8.627 8.646 8.585 8.597 43,398 -0.01(-0.07%)
May 21, 2014 8.603 8.621 8.585 8.603 81,233 -0.01(-0.07%)
May 20, 2014 8.627 8.639 8.582 8.609 150,359 +0.01(+0.14%)
May 19, 2014 8.597 8.646 8.591 8.597 115,560 -0.01(-0.07%)
May 16, 2014 8.633 8.646 8.585 8.603 76,205 -0.02(-0.28%)
May 15, 2014 8.603 8.643 8.591 8.627 80,654 +0.05(+0.63%)
May 14, 2014 8.579 8.615 8.561 8.573 55,046 +0.00(+0.00%)
May 13, 2014 8.573 8.585 8.567 8.573 91,198 -0.02(-0.25%)
May 12, 2014 8.619 8.631 8.589 8.595 40,239 +0.00(+0.00%)
May 09, 2014 8.583 8.619 8.577 8.595 62,706 -0.01(-0.14%)
May 08, 2014 8.589 8.607 8.577 8.607 51,902 +0.01(+0.07%)
May 07, 2014 8.559 8.607 8.553 8.601 46,717 +0.08(+0.91%)
May 06, 2014 8.505 8.577 8.481 8.523 187,655 -0.01(-0.14%)
May 05, 2014 8.505 8.571 8.499 8.535 63,349 +0.01(+0.14%)
May 02, 2014 8.523 8.547 8.517 8.523 69,947 -0.05(-0.63%)
May 01, 2014 8.559 8.594 8.535 8.577 24,688 +0.05(+0.63%)
Apr 30, 2014 8.523 8.571 8.517 8.523 45,103 -0.01(-0.07%)
Apr 29, 2014 8.547 8.583 8.523 8.529 40,101 -0.02(-0.21%)
Apr 28, 2014 8.619 8.631 8.547 8.547 84,384 -0.03(-0.35%)
Apr 25, 2014 8.475 8.577 8.469 8.577 83,033 +0.10(+1.20%)
Apr 24, 2014 8.475 8.499 8.469 8.475 36,653 -0.01(-0.14%)
Apr 23, 2014 8.469 8.505 8.463 8.487 58,654 +0.04(+0.50%)
Apr 22, 2014 8.403 8.451 8.402 8.445 66,917 +0.07(+0.79%)
Apr 21, 2014 8.355 8.379 8.337 8.379 39,117 +0.05(+0.55%)
Apr 17, 2014 8.373 8.333 8.333 8.333 25,342 -0.01(-0.12%)
Apr 16, 2014 8.337 8.355 8.313 8.343 57,169 +0.04(+0.43%)
Apr 15, 2014 8.313 8.319 8.295 8.307 44,729 +0.04(+0.51%)
Apr 14, 2014 8.289 8.314 8.265 8.265 53,824 -0.03(-0.36%)
Apr 11, 2014 8.283 8.313 8.277 8.295 39,042 +0.00(+0.03%)
Apr 10, 2014 8.269 8.305 8.269 8.293 61,236 +0.01(+0.07%)
Apr 09, 2014 8.245 8.287 8.227 8.287 26,098 +0.05(+0.65%)
Apr 08, 2014 8.215 8.269 8.215 8.233 122,499 -0.01(-0.07%)
Apr 07, 2014 8.328 8.328 8.227 8.239 87,874 -0.01(-0.07%)
Apr 04, 2014 8.209 8.287 8.209 8.245 156,228 +0.04(+0.44%)
Apr 03, 2014 8.149 8.239 8.149 8.209 90,311 +0.01(+0.15%)
Apr 02, 2014 8.227 8.233 8.191 8.197 58,935 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.