Indicators

Pacer Ipath Gold Trendpilot ETN (NY: PBUG )

22.37 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				23.56	0	-0.19(-0.80%)
Apr 26, 2022	23.75	23.75	23.75	23.75	0	-0.42(-1.74%)
Apr 22, 2022				24.17	1	-0.23(-0.95%)
Apr 21, 2022	24.40	24.40	24.40	24.40	0	-0.06(-0.24%)
Apr 20, 2022	24.46	24.46	24.46	24.46	0	+0.13(+0.54%)
Apr 19, 2022	24.44	24.44	24.30	24.33	334	-0.40(-1.61%)
Apr 18, 2022	24.73	24.73	24.73	24.73	1	+0.08(+0.32%)
Apr 14, 2022	24.64	24.64	24.64	24.64	0	-0.07(-0.27%)
Apr 13, 2022	24.71	24.71	24.71	24.71	1	+0.11(+0.46%)
Apr 12, 2022	24.60	24.60	24.60	24.60	5	+0.19(+0.76%)
Apr 11, 2022	24.42	24.42	24.42	24.42	0	+0.12(+0.51%)
Apr 08, 2022	24.29	24.29	24.29	24.29	100	+0.16(+0.67%)
Apr 07, 2022	24.13	24.13	24.13	24.13	0	+0.09(+0.36%)
Apr 06, 2022	24.04	24.04	24.04	24.04	0	+0.04(+0.18%)
Apr 05, 2022	24.00	24.00	24.00	24.00	19	-0.14(-0.57%)
Apr 04, 2022	24.14	24.14	24.14	24.14	15	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.