Indicators

Aerospace & Defense Invesco ETF (NY: PPA )

102.31 -0.41 (-0.40%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	52.12	52.69	52.12	52.16	49,531	+0.21(+0.40%)
Jun 28, 2018	51.65	52.13	51.36	51.95	78,971	+0.19(+0.37%)
Jun 27, 2018	52.28	52.80	51.76	51.76	79,567	-0.42(-0.80%)
Jun 26, 2018	52.13	52.35	51.98	52.18	51,557	+0.16(+0.31%)
Jun 25, 2018	52.16	52.30	51.78	52.02	92,525	-0.41(-0.78%)
Jun 22, 2018	52.59	52.59	52.38	52.42	37,607	+0.11(+0.22%)
Jun 21, 2018	52.79	52.79	52.11	52.31	74,125	-0.47(-0.89%)
Jun 20, 2018	52.83	53.00	52.60	52.78	81,929	+0.09(+0.18%)
Jun 19, 2018	53.32	53.37	52.60	52.69	94,377	-1.13(-2.10%)
Jun 18, 2018	53.44	53.91	53.43	53.82	113,876	+0.00(+0.00%)
Jun 15, 2018		54.06	53.40	53.82	143,028	-0.24(-0.44%)
Jun 14, 2018	54.56	54.68	53.96	54.06	173,950	-0.37(-0.68%)
Jun 13, 2018	54.63	54.83	54.38	54.43	67,075	-0.31(-0.57%)
Jun 12, 2018	55.23	55.23	54.61	54.74	71,812	-0.46(-0.84%)
Jun 11, 2018	55.29	55.42	55.09	55.20	39,278	-0.04(-0.07%)
Jun 08, 2018	54.94	55.24	54.81	55.24	66,103	+0.27(+0.50%)
Jun 07, 2018	55.03	55.24	54.73	54.97	58,326	-0.02(-0.03%)
Jun 06, 2018		54.98		54.98	52,643	+0.39(+0.71%)
Jun 05, 2018	54.58	54.76	54.37	54.60	78,430	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.