Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

43.60 +0.40 (+0.94%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.472 8.507 8.380 8.396 6,215,170 -0.02(-0.25%)
Jun 27, 2003 8.429 8.541 8.406 8.417 7,532,484 -0.01(-0.15%)
Jun 26, 2003 8.463 8.583 8.371 8.429 13,822,727 -0.07(-0.81%)
Jun 25, 2003 8.436 8.595 8.375 8.498 11,203,681 +0.11(+1.37%)
Jun 24, 2003 8.295 8.435 8.278 8.384 8,999,943 +0.04(+0.53%)
Jun 23, 2003 8.343 8.444 8.159 8.339 5,740,371 -0.00(-0.04%)
Jun 20, 2003 8.447 8.542 8.339 8.343 11,956,108 -0.10(-1.23%)
Jun 19, 2003 8.338 8.558 8.285 8.447 7,304,716 +0.11(+1.31%)
Jun 18, 2003 8.385 8.459 8.272 8.338 9,949,825 -0.05(-0.57%)
Jun 17, 2003 8.481 8.595 8.311 8.385 8,446,388 -0.10(-1.12%)
Jun 16, 2003 8.505 8.666 8.361 8.481 10,256,632 -0.02(-0.29%)
Jun 13, 2003 8.710 8.712 8.445 8.505 7,518,602 -0.20(-2.35%)
Jun 12, 2003 8.786 8.851 8.599 8.710 10,490,632 -0.08(-0.86%)
Jun 11, 2003 8.553 8.795 8.456 8.786 11,634,003 +0.30(+3.49%)
Jun 10, 2003 8.445 8.553 8.419 8.489 9,120,626 +0.08(+0.97%)
Jun 09, 2003 8.331 8.442 8.285 8.408 7,961,390 +0.05(+0.55%)
Jun 06, 2003 8.306 8.436 8.306 8.362 10,289,777 +0.01(+0.06%)
Jun 05, 2003 8.225 8.375 8.223 8.357 11,259,490 +0.03(+0.40%)
Jun 04, 2003 8.163 8.403 8.154 8.324 27,548,850 -0.13(-1.54%)
Jun 03, 2003 8.535 8.535 8.385 8.454 8,067,341 -0.08(-0.95%)
Jun 02, 2003 8.548 8.604 8.436 8.535 7,958,557 -0.05(-0.53%)
May 30, 2003 8.350 8.648 8.274 8.581 8,850,647 +0.23(+2.77%)
May 29, 2003 8.419 8.428 8.320 8.350 8,508,429 -0.08(-0.98%)
May 28, 2003 8.548 8.578 8.394 8.433 8,278,961 -0.11(-1.34%)
May 27, 2003 8.216 8.560 8.216 8.548 10,031,697 +0.22(+2.65%)
May 23, 2003 8.318 8.362 8.163 8.327 5,844,906 +0.01(+0.11%)
May 22, 2003 8.339 8.417 8.304 8.318 7,971,588 -0.07(-0.78%)
May 21, 2003 8.128 8.472 8.122 8.384 10,590,634 +0.22(+2.64%)
May 20, 2003 8.253 8.281 8.101 8.168 11,403,403 -0.12(-1.43%)
May 19, 2003 8.322 8.364 8.269 8.286 9,976,455 -0.08(-0.95%)
May 16, 2003 8.276 8.385 8.191 8.366 9,973,622 +0.09(+1.11%)
May 15, 2003 8.271 8.315 8.182 8.274 8,121,733 +0.01(+0.06%)
May 14, 2003 8.115 8.339 8.050 8.269 11,927,495 +0.16(+1.96%)
May 13, 2003 8.032 8.121 7.944 8.110 8,763,676 +0.08(+0.97%)
May 12, 2003 7.916 8.110 7.884 8.032 8,598,800 +0.09(+1.18%)
May 09, 2003 7.889 7.992 7.766 7.939 6,236,700 +0.10(+1.26%)
May 08, 2003 7.942 7.965 7.766 7.840 11,387,821 -0.12(-1.46%)
May 07, 2003 7.891 8.023 7.806 7.956 11,355,526 +0.07(+0.83%)
May 06, 2003 7.706 7.933 7.690 7.891 10,716,133 +0.19(+2.40%)
May 05, 2003 7.640 7.761 7.626 7.706 8,034,196 +0.05(+0.62%)
May 02, 2003 7.517 7.681 7.475 7.658 8,773,025 +0.22(+2.99%)
May 01, 2003 7.466 7.498 7.376 7.436 6,923,686 +0.04(+0.48%)
Apr 30, 2003 7.307 7.492 7.284 7.400 9,342,444 +0.11(+1.53%)
Apr 29, 2003 7.369 7.418 7.217 7.289 6,548,889 -0.08(-1.08%)
Apr 28, 2003 7.307 7.457 7.270 7.369 10,533,692 +0.04(+0.58%)
Apr 25, 2003 7.388 7.413 7.249 7.326 7,854,871 -0.06(-0.84%)
Apr 24, 2003 7.353 7.404 7.307 7.388 11,998,318 +0.04(+0.48%)
Apr 23, 2003 7.173 7.386 7.002 7.353 18,726,250 +0.36(+5.10%)
Apr 22, 2003 6.919 7.033 6.830 6.996 6,822,267 +0.07(+0.94%)
Apr 21, 2003 6.864 6.993 6.830 6.931 7,080,631 +0.07(+1.00%)
Apr 17, 2003 6.585 6.883 6.534 6.862 7,684,045 +0.26(+3.93%)
Apr 16, 2003 6.682 6.777 6.580 6.603 8,994,843 -0.06(-0.93%)
Apr 15, 2003 6.866 6.905 6.631 6.664 6,123,383 -0.10(-1.54%)
Apr 14, 2003 6.368 6.774 6.368 6.769 6,385,146 +0.05(+0.74%)
Apr 11, 2003 6.837 6.837 6.661 6.719 10,328,305 -0.12(-1.73%)
Apr 10, 2003 6.769 6.869 6.709 6.837 11,164,870 +0.18(+2.76%)
Apr 09, 2003 6.668 6.707 6.612 6.654 6,222,252 +0.03(+0.43%)
Apr 08, 2003 6.652 6.672 6.587 6.626 6,009,782 -0.03(-0.40%)
Apr 07, 2003 6.657 6.698 6.594 6.652 10,028,864 -0.01(-0.08%)
Apr 04, 2003 6.682 6.732 6.613 6.657 8,401,344 -0.02(-0.32%)
Apr 03, 2003 6.767 6.792 6.654 6.679 7,411,234 -0.09(-1.30%)
Apr 02, 2003 6.839 6.839 6.689 6.767 9,034,788 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.