Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0472 -0.0023 (-4.65%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0495 0.0495 0.0495 0.0495 325 +0.00(+10.24%)
Jun 12, 2024 0.0449 0 +0.00(+12.25%)
Jun 10, 2024 0.0400 2 +0.01(+29.03%)
May 30, 2024 0.0310 0 -0.01(-29.55%)
May 22, 2024 0.0440 15 -0.00(-4.35%)
May 02, 2024 0.0460 4 -0.00(-2.95%)
May 01, 2024 0.0474 0.0475 0.0474 0.0474 20,001 -0.03(-40.75%)
Apr 26, 2024 0.0800 0 -0.02(-23.66%)
Apr 24, 2024 0.1048 0 -0.00(-0.10%)
Apr 16, 2024 0.1049 0 +0.03(+49.86%)
Apr 12, 2024 0.0700 5 -0.00(-2.64%)
Apr 11, 2024 0.0625 0.0719 0.0625 0.0719 14,000 +0.02(+43.80%)
Apr 04, 2024 0.0500 0 -0.00(-8.42%)
Apr 02, 2024 0.0546 0 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.