Skip to main content

Pointsbet Holdings Limited (OP: PBTHF )

0.3419 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.100 1.190 1.100 1.180 33,760 +0.10(+9.26%)
Jun 29, 2023 1.080 1.080 1.080 1.080 1,035 -0.06(-5.26%)
Jun 28, 2023 1.140 1.150 1.105 1.140 20,346 +0.07(+6.54%)
Jun 26, 2023 1.070 0 -0.06(-5.31%)
Jun 23, 2023 1.130 1.130 1.100 1.130 5,450 -0.01(-0.88%)
Jun 22, 2023 1.140 1.140 1.133 1.140 5,828 -0.01(-0.44%)
Jun 21, 2023 1.143 1.150 1.143 1.145 4,093 -0.01(-1.29%)
Jun 20, 2023 1.161 1.161 1.090 1.160 38,856 +0.13(+12.62%)
Jun 16, 2023 1.000 1.107 0.9928 1.030 25,107 +0.13(+14.84%)
Jun 15, 2023 0.8963 0.9000 0.8942 0.8969 18,290 -0.37(-29.38%)
May 08, 2023 1.270 1.270 1.210 1.270 2,475 +0.00(+0.00%)
May 05, 2023 1.110 1.270 1.110 1.270 3,924 +0.23(+22.00%)
May 04, 2023 1.130 1.130 1.041 1.041 3,450 -0.09(-7.88%)
May 01, 2023 1.130 0 +0.15(+15.35%)
Apr 28, 2023 1.030 1.030 0.9500 0.9796 159,194 -0.04(-3.96%)
Apr 27, 2023 1.025 1.100 1.020 1.020 1,262 -0.03(-3.32%)
Apr 26, 2023 1.055 1.100 1.010 1.055 1,871 +0.04(+4.46%)
Apr 25, 2023 1.010 1.010 1.010 1.010 400 -0.00(-0.19%)
Apr 24, 2023 0.9800 1.012 0.9800 1.012 10,192 +0.04(+3.78%)
Apr 21, 2023 1.100 1.100 0.9750 0.9750 11,460 -0.01(-1.32%)
Apr 20, 2023 0.9880 0.9880 0.9880 0.9880 289 +0.03(+3.19%)
Apr 19, 2023 0.9000 1.050 0.9000 0.9575 6,613 +0.06(+6.39%)
Apr 17, 2023 0.9000 0 +0.10(+12.50%)
Apr 14, 2023 0.8000 0.8000 0.8000 0.8000 613 -0.03(-3.61%)
Apr 13, 2023 0.7801 0.8517 0.7801 0.8300 7,323 +0.01(+1.65%)
Apr 12, 2023 0.8175 0.8175 0.7737 0.8165 57,889 -0.04(-5.06%)
Apr 11, 2023 0.8726 0.8726 0.8600 0.8600 11,400 +0.14(+20.04%)
Apr 10, 2023 0.7164 0.7164 0.7164 0.7164 6,295 -0.15(-16.83%)
Apr 05, 2023 0.8614 6 +0.00(+0.00%)
Apr 04, 2023 0.8000 0.8614 0.8000 0.8614 7,645 +0.09(+11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.