Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 26, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 22, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 17, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2015 0.1000 0.1000 0.0800 0.0800 63,570 -0.03(-27.27%)
Jun 15, 2015 0.1000 0.1100 0.1000 0.1100 24,244 +0.02(+29.41%)
Jun 04, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 02, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 29, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 28, 2015 0.0900 0.0900 0.0900 0.0900 20,100 +0.00(+0.00%)
May 27, 2015 0.0800 0.0900 0.0800 0.0900 47,693 -0.03(-21.74%)
May 15, 2015 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
May 14, 2015 0.0800 0.0800 0.0800 0.0800 18,197 -0.01(-11.11%)
May 11, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 07, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 05, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 01, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 30, 2015 0.1100 0.1100 0.1100 0.1100 11,577 +0.04(+46.67%)
Apr 27, 2015 0.0750 0.0750 0.0750 1 -0.06(-44.44%)
Apr 16, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 15, 2015 0.1200 0.1200 0.1200 0.1200 2,497 +0.00(+0.00%)
Apr 14, 2015 0.1200 0.1200 0.1200 0.1200 3,903 +0.02(+20.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 0.1000 32,000 +0.03(+33.33%)
Apr 10, 2015 0.0750 0.0750 0.0750 0.0750 2,038 -0.03(-25.00%)
Apr 09, 2015 0.1000 0.1000 0.1000 0.1000 12,000 -0.04(-25.93%)
Apr 07, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 06, 2015 0.1300 0.1300 0.1300 0.1300 6,048 +0.03(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.