Skip to main content

Grindrod Shipping Holdings Ltd (NQ: GRIN )

14.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.391 11.02 8.391 11.02 1,343 +2.11(+23.61%)
Jun 28, 2018 12.32 12.32 8.917 8.917 702 -3.41(-27.64%)
Jun 27, 2018 12.50 12.69 12.32 12.32 1,388 +3.96(+47.41%)
Jun 26, 2018 8.143 8.360 8.143 8.360 2,083 -1.24(-12.90%)
Jun 25, 2018 6.719 9.598 5.915 9.598 11,341 -0.93(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.