Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.273	5.273	5.148	5.213	37,207,024	+0.00(+0.00%)
Jun 27, 2014	5.255	5.287	5.170	5.213	33,894,624	-0.06(-1.15%)
Jun 26, 2014	5.273	5.287	5.141	5.273	44,203,528	+0.02(+0.41%)
Jun 25, 2014	5.312	5.401	5.216	5.252	87,133,416	-0.09(-1.60%)
Jun 24, 2014	5.562	5.694	5.295	5.337	77,958,592	-0.23(-4.16%)
Jun 23, 2014	5.608	5.608	5.530	5.569	28,639,230	-0.05(-0.82%)
Jun 20, 2014	5.594	5.683	5.580	5.615	46,443,860	+0.02(+0.45%)
Jun 19, 2014	5.626	5.661	5.526	5.590	32,462,300	-0.09(-1.57%)
Jun 18, 2014	5.462	5.686	5.441	5.679	50,250,488	+0.15(+2.71%)
Jun 17, 2014	5.544	5.633	5.398	5.530	47,738,612	-0.10(-1.77%)
Jun 16, 2014	5.658	5.694	5.585	5.629	54,683,016	-0.02(-0.44%)
Jun 13, 2014	5.580	5.672	5.512	5.654	46,414,304	+0.14(+2.52%)
Jun 12, 2014	5.562	5.640	5.498	5.515	35,023,424	-0.06(-1.15%)
Jun 11, 2014	5.519	5.626	5.455	5.580	72,880,952	+0.13(+2.35%)
Jun 10, 2014	5.369	5.466	5.302	5.451	41,088,160	+0.19(+3.66%)
Jun 06, 2014	5.159	5.262	5.102	5.259	84,108,592	+0.37(+7.66%)
Jun 05, 2014	4.942	4.952	4.853	4.885	33,137,690	-0.00(-0.07%)
Jun 04, 2014	4.985	4.992	4.867	4.888	37,771,484	-0.10(-1.93%)
Jun 03, 2014	4.920	5.027	4.892	4.985	31,428,928	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.