Indicators

Palatin Technologies (NY: PTN )

2.290 -0.060 (-2.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.25	29.75	27.50	29.00	345,048	+1.25(+4.50%)
Jun 27, 2019	26.25	27.75	25.25	27.75	180,963	+2.75(+11.00%)
Jun 26, 2019	25.50	27.75	25.00	25.00	303,061	-2.50(-9.09%)
Jun 25, 2019	28.25	30.00	23.75	27.50	585,645	-2.75(-9.09%)
Jun 24, 2019	42.50	44.50	29.25	30.25	2,176,271	-3.25(-9.70%)
Jun 21, 2019	29.75	33.75	28.75	33.50	516,116	+1.50(+4.69%)
Jun 20, 2019	33.50	33.50	31.25	32.00	116,772	-0.75(-2.29%)
Jun 19, 2019	32.50	33.75	32.25	32.75	90,245	+0.00(+0.00%)
Jun 18, 2019	34.50	35.50	32.50	32.75	104,677	-1.50(-4.38%)
Jun 17, 2019	33.00	34.75	32.50	34.25	130,847	+2.00(+6.20%)
Jun 14, 2019	31.75	32.75	31.25	32.25	145,216	+0.25(+0.78%)
Jun 13, 2019	33.00	33.25	31.25	32.00	107,986	-0.50(-1.54%)
Jun 12, 2019	32.00	33.50	31.75	32.50	111,800	+0.50(+1.56%)
Jun 11, 2019	32.75	33.00	31.75	32.00	42,505	-0.25(-0.78%)
Jun 10, 2019	31.75	33.00	31.50	32.25	72,335	+1.00(+3.20%)
Jun 07, 2019	32.25	32.88	31.00	31.25	95,504	-0.50(-1.57%)
Jun 06, 2019	35.00	35.00	31.25	31.75	113,011	-2.25(-6.62%)
Jun 05, 2019	35.50	35.50	33.25	34.00	75,363	+0.50(+1.49%)
Jun 04, 2019	32.25	34.50	32.25	33.50	92,401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.