Skip to main content

Central Pacific Financial Company (NY: CPF )

21.18 +0.05 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2024 20.59 21.14 20.59 21.13 74,772 +0.36(+1.73%)
May 07, 2024 21.05 21.14 20.77 20.77 68,307 -0.13(-0.62%)
May 06, 2024 20.98 21.09 20.89 20.90 105,630 +0.05(+0.24%)
May 03, 2024 20.80 21.02 20.62 20.85 135,037 +0.31(+1.51%)
May 02, 2024 20.44 20.59 20.39 20.54 77,254 +0.24(+1.18%)
May 01, 2024 20.20 20.65 20.11 20.30 128,211 +0.36(+1.81%)
Apr 30, 2024 20.12 20.15 19.86 19.94 188,826 -0.30(-1.48%)
Apr 29, 2024 20.19 20.31 20.14 20.24 169,115 +0.12(+0.60%)
Apr 26, 2024 20.68 21.00 20.11 20.12 152,429 -0.64(-3.08%)
Apr 25, 2024 19.99 20.83 19.68 20.76 494,670 +0.81(+4.06%)
Apr 24, 2024 19.46 20.28 19.46 19.95 222,748 -0.01(-0.05%)
Apr 23, 2024 19.47 20.00 19.47 19.96 185,143 +0.54(+2.78%)
Apr 22, 2024 19.32 19.56 19.24 19.42 112,264 +0.13(+0.67%)
Apr 19, 2024 18.61 19.31 18.61 19.29 305,245 +0.59(+3.16%)
Apr 18, 2024 18.76 18.95 18.63 18.70 324,449 -0.02(-0.11%)
Apr 17, 2024 18.83 18.92 18.59 18.72 173,138 +0.00(+0.00%)
Apr 16, 2024 18.88 18.92 18.64 18.72 109,240 -0.24(-1.27%)
Apr 15, 2024 19.08 19.32 18.82 18.96 194,253 -0.08(-0.42%)
Apr 12, 2024 18.98 19.12 18.79 19.04 275,479 -0.14(-0.73%)
Apr 11, 2024 18.99 19.26 18.82 19.18 157,354 +0.18(+0.95%)
Apr 10, 2024 19.00 19.03 18.53 19.00 339,519 -0.42(-2.16%)
Apr 09, 2024 19.29 19.48 19.26 19.42 74,616 +0.17(+0.88%)
Apr 08, 2024 19.25 19.46 19.23 19.25 89,804 +0.09(+0.47%)
Apr 05, 2024 19.32 19.38 19.12 19.16 98,061 -0.15(-0.78%)
Apr 04, 2024 19.33 19.63 19.25 19.31 193,981 +0.22(+1.15%)
Apr 03, 2024 19.30 19.39 19.06 19.09 136,179 -0.22(-1.14%)
Apr 02, 2024 19.30 19.33 19.12 19.31 163,201 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.